工银双债增强债券(工银双债)基金净值查询(164814)
今天最新净值
1.0350
-0.0030 -0.29%
2026-09-16
盘中实时估值(仅供参考)
1.1368
-0.0002 -0.0156%
2026-03-24 15:39:58
- 累计净值：1.8870
- 成立日期：2013-09-25
- 基金类型：债券型-混合二级
- 成立份额：4.121亿份
- 最近份额：0.5386亿
- 最近资产：0.58亿元
- 基金公司：工银瑞信基金
- 基金经理：焦文龙 何顺
近一年,工银双债增强债券(164814)基金累计收益率2.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
164814 |
工银双债增强债券 |
1.0440 |
1.8960 |
1.0350 |
1.8870 |
0.0090 |
0.87% |
| 2026-09-15 |
164814 |
工银双债增强债券 |
1.0350 |
1.8870 |
1.0380 |
1.8900 |
-0.0030 |
-0.29% |
| 2026-09-14 |
164814 |
工银双债增强债券 |
1.0380 |
1.8900 |
1.0340 |
1.8860 |
0.0040 |
0.39% |
| 2026-09-11 |
164814 |
工银双债增强债券 |
1.0340 |
1.8860 |
1.0410 |
1.8930 |
-0.0070 |
-0.67% |
| 2026-09-10 |
164814 |
工银双债增强债券 |
1.0410 |
1.8930 |
1.0460 |
1.8980 |
-0.0050 |
-0.48% |
| 2026-09-09 |
164814 |
工银双债增强债券 |
1.0460 |
1.8980 |
1.0490 |
1.9010 |
-0.0030 |
-0.29% |
| 2026-09-08 |
164814 |
工银双债增强债券 |
1.0490 |
1.9010 |
1.0510 |
1.9030 |
-0.0020 |
-0.19% |
| 2026-09-07 |
164814 |
工银双债增强债券 |
1.0510 |
1.9030 |
1.0380 |
1.8900 |
0.0130 |
1.25% |
| 2026-09-04 |
164814 |
工银双债增强债券 |
1.0380 |
1.8900 |
1.0490 |
1.9010 |
-0.0110 |
-1.05% |
| 2026-09-03 |
164814 |
工银双债增强债券 |
1.0490 |
1.9010 |
1.0520 |
1.9040 |
-0.0030 |
-0.29% |
|
|
| 2026-09-02 |
164814 |
工银双债增强债券 |
1.0520 |
1.9040 |
1.0710 |
1.9230 |
-0.0190 |
-1.77% |
| 2026-09-01 |
164814 |
工银双债增强债券 |
1.0710 |
1.9230 |
1.0790 |
1.9310 |
-0.0080 |
-0.74% |
| 2026-08-31 |
164814 |
工银双债增强债券 |
1.0790 |
1.9310 |
1.0780 |
1.9300 |
0.0010 |
0.09% |
| 2026-08-28 |
164814 |
工银双债增强债券 |
1.0780 |
1.9300 |
1.0860 |
1.9380 |
-0.0080 |
-0.74% |
| 2026-08-27 |
164814 |
工银双债增强债券 |
1.0860 |
1.9380 |
1.0720 |
1.9240 |
0.0140 |
1.31% |
| 2026-08-26 |
164814 |
工银双债增强债券 |
1.0720 |
1.9240 |
1.0660 |
1.9180 |
0.0060 |
0.56% |
| 2026-08-25 |
164814 |
工银双债增强债券 |
1.0660 |
1.9180 |
1.0570 |
1.9090 |
0.0090 |
0.85% |
| 2026-08-24 |
164814 |
工银双债增强债券 |
1.0570 |
1.9090 |
1.0680 |
1.9200 |
-0.0110 |
-1.03% |
| 2026-08-21 |
164814 |
工银双债增强债券 |
1.0680 |
1.9200 |
1.0710 |
1.9230 |
-0.0030 |
-0.28% |
| 2026-08-20 |
164814 |
工银双债增强债券 |
1.0710 |
1.9230 |
1.0690 |
1.9210 |
0.0020 |
0.19% |
| 2026-08-19 |
164814 |
工银双债增强债券 |
1.0690 |
1.9210 |
1.0990 |
1.9510 |
-0.0300 |
-2.73% |
| 2026-08-18 |
164814 |
工银双债增强债券 |
1.0990 |
1.9510 |
1.1030 |
1.9550 |
-0.0040 |
-0.36% |
| 2026-08-17 |
164814 |
工银双债增强债券 |
1.1030 |
1.9550 |
1.0800 |
1.9320 |
0.0230 |
2.13% |
| 2026-08-14 |
164814 |
工银双债增强债券 |
1.0800 |
1.9320 |
1.0800 |
1.9320 |
0.0000 |
0.00% |
| 2026-08-13 |
164814 |
工银双债增强债券 |
1.0800 |
1.9320 |
1.0900 |
1.9420 |
-0.0100 |
-0.92% |
|
|
| 2026-08-12 |
164814 |
工银双债增强债券 |
1.0900 |
1.9420 |
1.0890 |
1.9410 |
0.0010 |
0.09% |
| 2026-08-11 |
164814 |
工银双债增强债券 |
1.0890 |
1.9410 |
1.1010 |
1.9530 |
-0.0120 |
-1.09% |
| 2026-08-10 |
164814 |
工银双债增强债券 |
1.1010 |
1.9530 |
1.1040 |
1.9560 |
-0.0030 |
-0.27% |
| 2026-08-07 |
164814 |
工银双债增强债券 |
1.1040 |
1.9560 |
1.0970 |
1.9490 |
0.0070 |
0.64% |
| 2026-08-06 |
164814 |
工银双债增强债券 |
1.0970 |
1.9490 |
1.0990 |
1.9510 |
-0.0020 |
-0.18% |
| 2026-08-05 |
164814 |
工银双债增强债券 |
1.0990 |
1.9510 |
1.0800 |
1.9320 |
0.0190 |
1.76% |
| 2026-08-04 |
164814 |
工银双债增强债券 |
1.0800 |
1.9320 |
1.0590 |
1.9110 |
0.0210 |
1.98% |
| 2026-08-03 |
164814 |
工银双债增强债券 |
1.0590 |
1.9110 |
1.0720 |
1.9240 |
-0.0130 |
-1.21% |
| 2026-07-31 |
164814 |
工银双债增强债券 |
1.0720 |
1.9240 |
1.0580 |
1.9100 |
0.0140 |
1.32% |
| 2026-07-30 |
164814 |
工银双债增强债券 |
1.0580 |
1.9100 |
1.0700 |
1.9220 |
-0.0120 |
-1.12% |
| 2026-07-29 |
164814 |
工银双债增强债券 |
1.0700 |
1.9220 |
1.0580 |
1.9100 |
0.0120 |
1.13% |
| 2026-07-28 |
164814 |
工银双债增强债券 |
1.0580 |
1.9100 |
1.0880 |
1.9400 |
-0.0300 |
-2.76% |
| 2026-07-27 |
164814 |
工银双债增强债券 |
1.0880 |
1.9400 |
1.0680 |
1.9200 |
0.0200 |
1.87% |
| 2026-07-24 |
164814 |
工银双债增强债券 |
1.0680 |
1.9200 |
1.0760 |
1.9280 |
-0.0080 |
-0.74% |
| 2026-07-23 |
164814 |
工银双债增强债券 |
1.0760 |
1.9280 |
1.0790 |
1.9310 |
-0.0030 |
-0.28% |
| 2026-07-22 |
164814 |
工银双债增强债券 |
1.0790 |
1.9310 |
1.0960 |
1.9480 |
-0.0170 |
-1.55% |
| 2026-07-21 |
164814 |
工银双债增强债券 |
1.0960 |
1.9480 |
1.0550 |
1.9070 |
0.0410 |
3.89% |
| 2026-07-20 |
164814 |
工银双债增强债券 |
1.0550 |
1.9070 |
1.0640 |
1.9160 |
-0.0090 |
-0.85% |
| 2026-07-17 |
164814 |
工银双债增强债券 |
1.0640 |
1.9160 |
1.0900 |
1.9420 |
-0.0260 |
-2.39% |
| 2026-07-16 |
164814 |
工银双债增强债券 |
1.0900 |
1.9420 |
1.1080 |
1.9600 |
-0.0180 |
-1.62% |
| 2026-07-15 |
164814 |
工银双债增强债券 |
1.1080 |
1.9600 |
1.1200 |
1.9720 |
-0.0120 |
-1.07% |
| 2026-07-14 |
164814 |
工银双债增强债券 |
1.1200 |
1.9720 |
1.1870 |
1.9520 |
0.0200 |
1.68% |
| 2026-07-13 |
164814 |
工银双债增强债券 |
1.1870 |
1.9520 |
1.2180 |
1.9830 |
-0.0310 |
-2.55% |
| 2026-07-10 |
164814 |
工银双债增强债券 |
1.2180 |
1.9830 |
1.2400 |
2.0050 |
-0.0220 |
-1.77% |
| 2026-07-09 |
164814 |
工银双债增强债券 |
1.2400 |
2.0050 |
1.2230 |
1.9880 |
0.0170 |
1.39% |
| 2026-07-08 |
164814 |
工银双债增强债券 |
1.2230 |
1.9880 |
1.2390 |
2.0040 |
-0.0160 |
-1.29% |
| 2026-07-07 |
164814 |
工银双债增强债券 |
1.2390 |
2.0040 |
1.2500 |
2.0150 |
-0.0110 |
-0.88% |
| 2026-07-06 |
164814 |
工银双债增强债券 |
1.2500 |
2.0150 |
1.2600 |
2.0250 |
-0.0100 |
-0.79% |
| 2026-07-03 |
164814 |
工银双债增强债券 |
1.2600 |
2.0250 |
1.2500 |
2.0150 |
0.0100 |
0.80% |
| 2026-07-02 |
164814 |
工银双债增强债券 |
1.2500 |
2.0150 |
1.2670 |
2.0320 |
-0.0170 |
-1.34% |
| 2026-07-01 |
164814 |
工银双债增强债券 |
1.2670 |
2.0320 |
1.2670 |
2.0320 |
0.0000 |
0.00% |
| 2026-06-30 |
164814 |
工银双债增强债券 |
1.2670 |
2.0320 |
1.2330 |
1.9980 |
0.0340 |
2.76% |
| 2026-06-29 |
164814 |
工银双债增强债券 |
1.2330 |
1.9980 |
1.2290 |
1.9940 |
0.0040 |
0.33% |
| 2026-06-26 |
164814 |
工银双债增强债券 |
1.2290 |
1.9940 |
1.2400 |
2.0050 |
-0.0110 |
-0.89% |
| 2026-06-25 |
164814 |
工银双债增强债券 |
1.2400 |
2.0050 |
1.2440 |
2.0090 |
-0.0040 |
-0.32% |
| 2026-06-24 |
164814 |
工银双债增强债券 |
1.2440 |
2.0090 |
1.2310 |
1.9960 |
0.0130 |
1.06% |
| 2026-06-23 |
164814 |
工银双债增强债券 |
1.2310 |
1.9960 |
1.2440 |
2.0090 |
-0.0130 |
-1.05% |
| 2026-06-22 |
164814 |
工银双债增强债券 |
1.2440 |
2.0090 |
1.2550 |
2.0200 |
-0.0110 |
-0.88% |
| 2026-06-18 |
164814 |
工银双债增强债券 |
1.2550 |
2.0200 |
1.2600 |
2.0250 |
-0.0050 |
-0.40% |
| 2026-06-17 |
164814 |
工银双债增强债券 |
1.2600 |
2.0250 |
1.2510 |
2.0160 |
0.0090 |
0.72% |
| 2026-06-16 |
164814 |
工银双债增强债券 |
1.2510 |
2.0160 |
1.2390 |
2.0040 |
0.0120 |
0.97% |
| 2026-06-15 |
164814 |
工银双债增强债券 |
1.2390 |
2.0040 |
1.2090 |
1.9740 |
0.0300 |
2.48% |
| 2026-06-12 |
164814 |
工银双债增强债券 |
1.2090 |
1.9740 |
1.1980 |
1.9630 |
0.0110 |
0.92% |
| 2026-06-11 |
164814 |
工银双债增强债券 |
1.1980 |
1.9630 |
1.1890 |
1.9540 |
0.0090 |
0.76% |
| 2026-06-10 |
164814 |
工银双债增强债券 |
1.1890 |
1.9540 |
1.2040 |
1.9690 |
-0.0150 |
-1.25% |
| 2026-06-09 |
164814 |
工银双债增强债券 |
1.2040 |
1.9690 |
1.1840 |
1.9490 |
0.0200 |
1.69% |
| 2026-06-08 |
164814 |
工银双债增强债券 |
1.1840 |
1.9490 |
1.1980 |
1.9630 |
-0.0140 |
-1.17% |
| 2026-06-05 |
164814 |
工银双债增强债券 |
1.1980 |
1.9630 |
1.2060 |
1.9710 |
-0.0080 |
-0.66% |
| 2026-06-04 |
164814 |
工银双债增强债券 |
1.2060 |
1.9710 |
1.2120 |
1.9770 |
-0.0060 |
-0.50% |
| 2026-06-03 |
164814 |
工银双债增强债券 |
1.2120 |
1.9770 |
1.2150 |
1.9800 |
-0.0030 |
-0.25% |
| 2026-06-02 |
164814 |
工银双债增强债券 |
1.2150 |
1.9800 |
1.2070 |
1.9720 |
0.0080 |
0.66% |
| 2026-06-01 |
164814 |
工银双债增强债券 |
1.2070 |
1.9720 |
1.2030 |
1.9680 |
0.0040 |
0.33% |
| 2026-05-29 |
164814 |
工银双债增强债券 |
1.2030 |
1.9680 |
1.2310 |
1.9960 |
-0.0280 |
-2.27% |
| 2026-05-28 |
164814 |
工银双债增强债券 |
1.2310 |
1.9960 |
1.2190 |
1.9840 |
0.0120 |
0.98% |
| 2026-05-27 |
164814 |
工银双债增强债券 |
1.2190 |
1.9840 |
1.2320 |
1.9970 |
-0.0130 |
-1.06% |
| 2026-05-26 |
164814 |
工银双债增强债券 |
1.2320 |
1.9970 |
1.2350 |
2.0000 |
-0.0030 |
-0.24% |
| 2026-05-25 |
164814 |
工银双债增强债券 |
1.2350 |
2.0000 |
1.2260 |
1.9910 |
0.0090 |
0.73% |
| 2026-05-22 |
164814 |
工银双债增强债券 |
1.2260 |
1.9910 |
1.2170 |
1.9820 |
0.0090 |
0.74% |
| 2026-05-21 |
164814 |
工银双债增强债券 |
1.2170 |
1.9820 |
1.2310 |
1.9960 |
-0.0140 |
-1.14% |
| 2026-05-20 |
164814 |
工银双债增强债券 |
1.2310 |
1.9960 |
1.2290 |
1.9940 |
0.0020 |
0.16% |
| 2026-05-19 |
164814 |
工银双债增强债券 |
1.2290 |
1.9940 |
1.2040 |
1.9690 |
0.0250 |
2.08% |
| 2026-05-18 |
164814 |
工银双债增强债券 |
1.2040 |
1.9690 |
1.2010 |
1.9660 |
0.0030 |
0.25% |
| 2026-05-15 |
164814 |
工银双债增强债券 |
1.2010 |
1.9660 |
1.2090 |
1.9740 |
-0.0080 |
-0.66% |
| 2026-05-14 |
164814 |
工银双债增强债券 |
1.2090 |
1.9740 |
1.2320 |
1.9970 |
-0.0230 |
-1.87% |
| 2026-05-13 |
164814 |
工银双债增强债券 |
1.2320 |
1.9970 |
1.2270 |
1.9920 |
0.0050 |
0.41% |
| 2026-05-12 |
164814 |
工银双债增强债券 |
1.2270 |
1.9920 |
1.2520 |
2.0170 |
-0.0250 |
-2.04% |
| 2026-05-11 |
164814 |
工银双债增强债券 |
1.2520 |
2.0170 |
1.2420 |
2.0070 |
0.0100 |
0.81% |
| 2026-05-08 |
164814 |
工银双债增强债券 |
1.2420 |
2.0070 |
1.2460 |
2.0110 |
-0.0040 |
-0.32% |
| 2026-04-30 |
164814 |
工银双债增强债券 |
1.2200 |
1.9850 |
1.2190 |
1.9840 |
0.0010 |
0.08% |
| 2026-04-29 |
164814 |
工银双债增强债券 |
1.2190 |
1.9840 |
1.2100 |
1.9750 |
0.0090 |
0.74% |
| 2026-04-28 |
164814 |
工银双债增强债券 |
1.2100 |
1.9750 |
1.2150 |
1.9800 |
-0.0050 |
-0.41% |
| 2026-04-27 |
164814 |
工银双债增强债券 |
1.2150 |
1.9800 |
1.2060 |
1.9710 |
0.0090 |
0.75% |
| 2026-04-24 |
164814 |
工银双债增强债券 |
1.2060 |
1.9710 |
1.2030 |
1.9680 |
0.0030 |
0.25% |
| 2026-04-23 |
164814 |
工银双债增强债券 |
1.2030 |
1.9680 |
1.2130 |
1.9780 |
-0.0100 |
-0.82% |
| 2026-04-22 |
164814 |
工银双债增强债券 |
1.2130 |
1.9780 |
1.1980 |
1.9630 |
0.0150 |
1.25% |
| 2026-04-21 |
164814 |
工银双债增强债券 |
1.1980 |
1.9630 |
1.1980 |
1.9630 |
0.0000 |
0.00% |
| 2026-04-20 |
164814 |
工银双债增强债券 |
1.1980 |
1.9630 |
1.1970 |
1.9620 |
0.0010 |
0.08% |
| 2026-04-17 |
164814 |
工银双债增强债券 |
1.1970 |
1.9620 |
1.1920 |
1.9570 |
0.0050 |
0.42% |
| 2026-04-16 |
164814 |
工银双债增强债券 |
1.1920 |
1.9570 |
1.1750 |
1.9400 |
0.0170 |
1.45% |
| 2026-04-15 |
164814 |
工银双债增强债券 |
1.1750 |
1.9400 |
1.1770 |
1.9420 |
-0.0020 |
-0.17% |
| 2026-04-14 |
164814 |
工银双债增强债券 |
1.1770 |
1.9420 |
1.1640 |
1.9290 |
0.0130 |
1.12% |
| 2026-04-13 |
164814 |
工银双债增强债券 |
1.1640 |
1.9290 |
1.1710 |
1.9360 |
-0.0070 |
-0.60% |
| 2026-04-10 |
164814 |
工银双债增强债券 |
1.1710 |
1.9360 |
1.1700 |
1.9350 |
0.0010 |
0.09% |
| 2026-04-09 |
164814 |
工银双债增强债券 |
1.1700 |
1.9350 |
1.1700 |
1.9350 |
0.0000 |
0.00% |
| 2026-04-08 |
164814 |
工银双债增强债券 |
1.1700 |
1.9350 |
1.1350 |
1.9000 |
0.0350 |
3.08% |
| 2026-04-07 |
164814 |
工银双债增强债券 |
1.1350 |
1.9000 |
1.1300 |
1.8950 |
0.0050 |
0.44% |
| 2026-04-03 |
164814 |
工银双债增强债券 |
1.1300 |
1.8950 |
1.1280 |
1.8930 |
0.0020 |
0.18% |
| 2026-04-02 |
164814 |
工银双债增强债券 |
1.1280 |
1.8930 |
1.1410 |
1.9060 |
-0.0130 |
-1.14% |
| 2026-04-01 |
164814 |
工银双债增强债券 |
1.1410 |
1.9060 |
1.1170 |
1.8820 |
0.0240 |
2.15% |
| 2026-03-31 |
164814 |
工银双债增强债券 |
1.1170 |
1.8820 |
1.1360 |
1.9010 |
-0.0190 |
-1.67% |
| 2026-03-30 |
164814 |
工银双债增强债券 |
1.1360 |
1.9010 |
1.1450 |
1.9100 |
-0.0090 |
-0.79% |
| 2026-03-27 |
164814 |
工银双债增强债券 |
1.1450 |
1.9100 |
1.1370 |
1.9020 |
0.0080 |
0.70% |
| 2026-03-26 |
164814 |
工银双债增强债券 |
1.1370 |
1.9020 |
1.1530 |
1.9180 |
-0.0160 |
-1.39% |
| 2026-03-25 |
164814 |
工银双债增强债券 |
1.1530 |
1.9180 |
1.1420 |
1.9070 |
0.0110 |
0.96% |
| 2026-03-24 |
164814 |
工银双债增强债券 |
1.1420 |
1.9070 |
1.1150 |
1.8800 |
0.0270 |
2.42% |
| 2026-03-23 |
164814 |
工银双债增强债券 |
1.1150 |
1.8800 |
1.1240 |
1.8890 |
-0.0090 |
-0.80% |
| 2026-03-20 |
164814 |
工银双债增强债券 |
1.1240 |
1.8890 |
1.1300 |
1.8950 |
-0.0060 |
-0.53% |
| 2026-03-19 |
164814 |
工银双债增强债券 |
1.1300 |
1.8950 |
1.1490 |
1.9140 |
-0.0190 |
-1.65% |
| 2026-03-18 |
164814 |
工银双债增强债券 |
1.1490 |
1.9140 |
1.1370 |
1.9020 |
0.0120 |
1.06% |
| 2026-03-17 |
164814 |
工银双债增强债券 |
1.1370 |
1.9020 |
1.1580 |
1.9230 |
-0.0210 |
-1.81% |
| 2026-03-16 |
164814 |
工银双债增强债券 |
1.1580 |
1.9230 |
1.1600 |
1.9250 |
-0.0020 |
-0.17% |
| 2026-03-13 |
164814 |
工银双债增强债券 |
1.1600 |
1.9250 |
1.1730 |
1.9380 |
-0.0130 |
-1.11% |
| 2026-03-12 |
164814 |
工银双债增强债券 |
1.1730 |
1.9380 |
1.1910 |
1.9560 |
-0.0180 |
-1.51% |
| 2026-03-11 |
164814 |
工银双债增强债券 |
1.1910 |
1.9560 |
1.1900 |
1.9550 |
0.0010 |
0.08% |
| 2026-03-10 |
164814 |
工银双债增强债券 |
1.1900 |
1.9550 |
1.1760 |
1.9410 |
0.0140 |
1.19% |
| 2026-03-09 |
164814 |
工银双债增强债券 |
1.1760 |
1.9410 |
1.1830 |
1.9480 |
-0.0070 |
-0.59% |
| 2026-03-06 |
164814 |
工银双债增强债券 |
1.1830 |
1.9480 |
1.1810 |
1.9460 |
0.0020 |
0.17% |
| 2026-03-05 |
164814 |
工银双债增强债券 |
1.1810 |
1.9460 |
1.1790 |
1.9440 |
0.0020 |
0.17% |
| 2026-03-04 |
164814 |
工银双债增强债券 |
1.1790 |
1.9440 |
1.1820 |
1.9470 |
-0.0030 |
-0.25% |
| 2026-03-03 |
164814 |
工银双债增强债券 |
1.1820 |
1.9470 |
1.2110 |
1.9760 |
-0.0290 |
-2.39% |
| 2026-03-02 |
164814 |
工银双债增强债券 |
1.2110 |
1.9760 |
1.2160 |
1.9810 |
-0.0050 |
-0.41% |
| 2026-02-27 |
164814 |
工银双债增强债券 |
1.2160 |
1.9810 |
1.2200 |
1.9850 |
-0.0040 |
-0.33% |
| 2026-02-26 |
164814 |
工银双债增强债券 |
1.2200 |
1.9850 |
1.2330 |
1.9980 |
-0.0130 |
-1.05% |
| 2026-02-25 |
164814 |
工银双债增强债券 |
1.2330 |
1.9980 |
1.2310 |
1.9960 |
0.0020 |
0.16% |
| 2026-02-24 |
164814 |
工银双债增强债券 |
1.2310 |
1.9960 |
1.2160 |
1.9810 |
0.0150 |
1.23% |
| 2026-02-13 |
164814 |
工银双债增强债券 |
1.2160 |
1.9810 |
1.2260 |
1.9910 |
-0.0100 |
-0.82% |
| 2026-02-12 |
164814 |
工银双债增强债券 |
1.2260 |
1.9910 |
1.2120 |
1.9770 |
0.0140 |
1.16% |
| 2026-02-11 |
164814 |
工银双债增强债券 |
1.2120 |
1.9770 |
1.2170 |
1.9820 |
-0.0050 |
-0.41% |
| 2026-02-10 |
164814 |
工银双债增强债券 |
1.2170 |
1.9820 |
1.2210 |
1.9860 |
-0.0040 |
-0.33% |
| 2026-02-09 |
164814 |
工银双债增强债券 |
1.2210 |
1.9860 |
1.2010 |
1.9660 |
0.0200 |
1.67% |
| 2026-02-06 |
164814 |
工银双债增强债券 |
1.2010 |
1.9660 |
1.1910 |
1.9560 |
0.0100 |
0.84% |
| 2026-02-05 |
164814 |
工银双债增强债券 |
1.1910 |
1.9560 |
1.2000 |
1.9650 |
-0.0090 |
-0.75% |
| 2026-02-04 |
164814 |
工银双债增强债券 |
1.2000 |
1.9650 |
1.2040 |
1.9690 |
-0.0040 |
-0.33% |
| 2026-02-03 |
164814 |
工银双债增强债券 |
1.2040 |
1.9690 |
1.1720 |
1.9370 |
0.0320 |
2.73% |
| 2026-02-02 |
164814 |
工银双债增强债券 |
1.1720 |
1.9370 |
1.2000 |
1.9650 |
-0.0280 |
-2.33% |
| 2026-01-30 |
164814 |
工银双债增强债券 |
1.2000 |
1.9650 |
1.2210 |
1.9860 |
-0.0210 |
-1.72% |
| 2026-01-29 |
164814 |
工银双债增强债券 |
1.2210 |
1.9860 |
1.2320 |
1.9970 |
-0.0110 |
-0.89% |
| 2026-01-28 |
164814 |
工银双债增强债券 |
1.2320 |
1.9970 |
1.2230 |
1.9880 |
0.0090 |
0.74% |
| 2026-01-27 |
164814 |
工银双债增强债券 |
1.2230 |
1.9880 |
1.2240 |
1.9890 |
-0.0010 |
-0.08% |
| 2026-01-26 |
164814 |
工银双债增强债券 |
1.2240 |
1.9890 |
1.2400 |
2.0050 |
-0.0160 |
-1.29% |
| 2026-01-23 |
164814 |
工银双债增强债券 |
1.2400 |
2.0050 |
1.2280 |
1.9930 |
0.0120 |
0.98% |
| 2026-01-22 |
164814 |
工银双债增强债券 |
1.2280 |
1.9930 |
1.2180 |
1.9830 |
0.0100 |
0.82% |
| 2026-01-21 |
164814 |
工银双债增强债券 |
1.2180 |
1.9830 |
1.2070 |
1.9720 |
0.0110 |
0.91% |
| 2026-01-20 |
164814 |
工银双债增强债券 |
1.2070 |
1.9720 |
1.2160 |
1.9810 |
-0.0090 |
-0.74% |
| 2026-01-19 |
164814 |
工银双债增强债券 |
1.2160 |
1.9810 |
1.2120 |
1.9770 |
0.0040 |
0.33% |
| 2026-01-16 |
164814 |
工银双债增强债券 |
1.2120 |
1.9770 |
1.2020 |
1.9670 |
0.0100 |
0.83% |
| 2026-01-15 |
164814 |
工银双债增强债券 |
1.2020 |
1.9670 |
1.2080 |
1.9620 |
0.0050 |
0.41% |
| 2026-01-14 |
164814 |
工银双债增强债券 |
1.2080 |
1.9620 |
1.2060 |
1.9600 |
0.0020 |
0.17% |
| 2026-01-13 |
164814 |
工银双债增强债券 |
1.2060 |
1.9600 |
1.2210 |
1.9750 |
-0.0150 |
-1.23% |
| 2026-01-12 |
164814 |
工银双债增强债券 |
1.2210 |
1.9750 |
1.2040 |
1.9580 |
0.0170 |
1.41% |
| 2026-01-09 |
164814 |
工银双债增强债券 |
1.2040 |
1.9580 |
1.1930 |
1.9470 |
0.0110 |
0.92% |
| 2026-01-08 |
164814 |
工银双债增强债券 |
1.1930 |
1.9470 |
1.1860 |
1.9400 |
0.0070 |
0.59% |
| 2026-01-07 |
164814 |
工银双债增强债券 |
1.1860 |
1.9400 |
1.1810 |
1.9350 |
0.0050 |
0.42% |
| 2026-01-06 |
164814 |
工银双债增强债券 |
1.1810 |
1.9350 |
1.1650 |
1.9190 |
0.0160 |
1.37% |
| 2026-01-05 |
164814 |
工银双债增强债券 |
1.1650 |
1.9190 |
1.1470 |
1.9010 |
0.0180 |
1.57% |
| 2025-12-31 |
164814 |
工银双债增强债券 |
1.1470 |
1.9010 |
1.1450 |
1.8990 |
0.0020 |
0.17% |
| 2025-12-30 |
164814 |
工银双债增强债券 |
1.1450 |
1.8990 |
1.1420 |
1.8960 |
0.0030 |
0.26% |
| 2025-12-29 |
164814 |
工银双债增强债券 |
1.1420 |
1.8960 |
1.1480 |
1.9020 |
-0.0060 |
-0.52% |
| 2025-12-26 |
164814 |
工银双债增强债券 |
1.1480 |
1.9020 |
1.1520 |
1.9060 |
-0.0040 |
-0.35% |
| 2025-12-25 |
164814 |
工银双债增强债券 |
1.1520 |
1.9060 |
1.1440 |
1.8980 |
0.0080 |
0.70% |
| 2025-12-24 |
164814 |
工银双债增强债券 |
1.1440 |
1.8980 |
1.1370 |
1.8910 |
0.0070 |
0.62% |
| 2025-12-23 |
164814 |
工银双债增强债券 |
1.1370 |
1.8910 |
1.1380 |
1.8920 |
-0.0010 |
-0.09% |
| 2025-12-22 |
164814 |
工银双债增强债券 |
1.1380 |
1.8920 |
1.1300 |
1.8840 |
0.0080 |
0.71% |
| 2025-12-19 |
164814 |
工银双债增强债券 |
1.1300 |
1.8840 |
1.1260 |
1.8800 |
0.0040 |
0.36% |
| 2025-12-18 |
164814 |
工银双债增强债券 |
1.1260 |
1.8800 |
1.1230 |
1.8770 |
0.0030 |
0.27% |
| 2025-12-17 |
164814 |
工银双债增强债券 |
1.1230 |
1.8770 |
1.1140 |
1.8680 |
0.0090 |
0.81% |
| 2025-12-16 |
164814 |
工银双债增强债券 |
1.1140 |
1.8680 |
1.1210 |
1.8750 |
-0.0070 |
-0.62% |
| 2025-12-15 |
164814 |
工银双债增强债券 |
1.1210 |
1.8750 |
1.1230 |
1.8770 |
-0.0020 |
-0.18% |
| 2025-12-12 |
164814 |
工银双债增强债券 |
1.1230 |
1.8770 |
1.1200 |
1.8740 |
0.0030 |
0.27% |
| 2025-12-11 |
164814 |
工银双债增强债券 |
1.1200 |
1.8740 |
1.1240 |
1.8780 |
-0.0040 |
-0.36% |
| 2025-12-10 |
164814 |
工银双债增强债券 |
1.1240 |
1.8780 |
1.1190 |
1.8730 |
0.0050 |
0.45% |
| 2025-12-09 |
164814 |
工银双债增强债券 |
1.1190 |
1.8730 |
1.1250 |
1.8790 |
-0.0060 |
-0.53% |
| 2025-12-08 |
164814 |
工银双债增强债券 |
1.1250 |
1.8790 |
1.1210 |
1.8750 |
0.0040 |
0.36% |
| 2025-12-05 |
164814 |
工银双债增强债券 |
1.1210 |
1.8750 |
1.1110 |
1.8650 |
0.0100 |
0.90% |
| 2025-12-04 |
164814 |
工银双债增强债券 |
1.1110 |
1.8650 |
1.1120 |
1.8660 |
-0.0010 |
-0.09% |
| 2025-12-03 |
164814 |
工银双债增强债券 |
1.1120 |
1.8660 |
1.1130 |
1.8670 |
-0.0010 |
-0.09% |
| 2025-12-02 |
164814 |
工银双债增强债券 |
1.1130 |
1.8670 |
1.1180 |
1.8720 |
-0.0050 |
-0.45% |
| 2025-12-01 |
164814 |
工银双债增强债券 |
1.1180 |
1.8720 |
1.1150 |
1.8690 |
0.0030 |
0.27% |
| 2025-11-28 |
164814 |
工银双债增强债券 |
1.1150 |
1.8690 |
1.1080 |
1.8620 |
0.0070 |
0.63% |
| 2025-11-27 |
164814 |
工银双债增强债券 |
1.1080 |
1.8620 |
1.1150 |
1.8690 |
-0.0070 |
-0.63% |
| 2025-11-26 |
164814 |
工银双债增强债券 |
1.1150 |
1.8690 |
1.1240 |
1.8780 |
-0.0090 |
-0.80% |
| 2025-11-25 |
164814 |
工银双债增强债券 |
1.1240 |
1.8780 |
1.1220 |
1.8760 |
0.0020 |
0.18% |
| 2025-11-24 |
164814 |
工银双债增强债券 |
1.1220 |
1.8760 |
1.1190 |
1.8730 |
0.0030 |
0.27% |
| 2025-11-21 |
164814 |
工银双债增强债券 |
1.1190 |
1.8730 |
1.1280 |
1.8820 |
-0.0090 |
-0.80% |
| 2025-11-20 |
164814 |
工银双债增强债券 |
1.1280 |
1.8820 |
1.1310 |
1.8850 |
-0.0030 |
-0.27% |
| 2025-11-19 |
164814 |
工银双债增强债券 |
1.1310 |
1.8850 |
1.1280 |
1.8820 |
0.0030 |
0.27% |
| 2025-11-18 |
164814 |
工银双债增强债券 |
1.1280 |
1.8820 |
1.1340 |
1.8880 |
-0.0060 |
-0.53% |
| 2025-11-17 |
164814 |
工银双债增强债券 |
1.1340 |
1.8880 |
1.1390 |
1.8930 |
-0.0050 |
-0.44% |
| 2025-11-14 |
164814 |
工银双债增强债券 |
1.1390 |
1.8930 |
1.1470 |
1.9010 |
-0.0080 |
-0.70% |
| 2025-11-13 |
164814 |
工银双债增强债券 |
1.1470 |
1.9010 |
1.1340 |
1.8880 |
0.0130 |
1.15% |
| 2025-11-12 |
164814 |
工银双债增强债券 |
1.1340 |
1.8880 |
1.1360 |
1.8900 |
-0.0020 |
-0.18% |
| 2025-11-11 |
164814 |
工银双债增强债券 |
1.1360 |
1.8900 |
1.1380 |
1.8920 |
-0.0020 |
-0.18% |
| 2025-11-10 |
164814 |
工银双债增强债券 |
1.1380 |
1.8920 |
1.1320 |
1.8860 |
0.0060 |
0.53% |
| 2025-11-07 |
164814 |
工银双债增强债券 |
1.1320 |
1.8860 |
1.1330 |
1.8870 |
-0.0010 |
-0.09% |
| 2025-11-06 |
164814 |
工银双债增强债券 |
1.1330 |
1.8870 |
1.1240 |
1.8780 |
0.0090 |
0.80% |
| 2025-11-05 |
164814 |
工银双债增强债券 |
1.1240 |
1.8780 |
1.1180 |
1.8720 |
0.0060 |
0.54% |
| 2025-11-04 |
164814 |
工银双债增强债券 |
1.1180 |
1.8720 |
1.1280 |
1.8820 |
-0.0100 |
-0.89% |
| 2025-11-03 |
164814 |
工银双债增强债券 |
1.1280 |
1.8820 |
1.1290 |
1.8830 |
-0.0010 |
-0.09% |
| 2025-10-31 |
164814 |
工银双债增强债券 |
1.1290 |
1.8830 |
1.1260 |
1.8800 |
0.0030 |
0.27% |
| 2025-10-30 |
164814 |
工银双债增强债券 |
1.1260 |
1.8800 |
1.1360 |
1.8900 |
-0.0100 |
-0.88% |
| 2025-10-29 |
164814 |
工银双债增强债券 |
1.1360 |
1.8900 |
1.1270 |
1.8810 |
0.0090 |
0.80% |
| 2025-10-28 |
164814 |
工银双债增强债券 |
1.1270 |
1.8810 |
1.1280 |
1.8820 |
-0.0010 |
-0.09% |
| 2025-10-27 |
164814 |
工银双债增强债券 |
1.1280 |
1.8820 |
1.1210 |
1.8750 |
0.0070 |
0.62% |
| 2025-10-24 |
164814 |
工银双债增强债券 |
1.1210 |
1.8750 |
1.1120 |
1.8660 |
0.0090 |
0.81% |
| 2025-10-23 |
164814 |
工银双债增强债券 |
1.1120 |
1.8660 |
1.1110 |
1.8650 |
0.0010 |
0.09% |
| 2025-10-22 |
164814 |
工银双债增强债券 |
1.1110 |
1.8650 |
1.1160 |
1.8700 |
-0.0050 |
-0.45% |
| 2025-10-21 |
164814 |
工银双债增强债券 |
1.1160 |
1.8700 |
1.1290 |
1.8560 |
0.0140 |
1.24% |
| 2025-10-20 |
164814 |
工银双债增强债券 |
1.1290 |
1.8560 |
1.1260 |
1.8530 |
0.0030 |
0.27% |
| 2025-10-17 |
164814 |
工银双债增强债券 |
1.1260 |
1.8530 |
1.1370 |
1.8640 |
-0.0110 |
-0.97% |
| 2025-10-16 |
164814 |
工银双债增强债券 |
1.1370 |
1.8640 |
1.1470 |
1.8740 |
-0.0100 |
-0.87% |
| 2025-10-15 |
164814 |
工银双债增强债券 |
1.1470 |
1.8740 |
1.1400 |
1.8670 |
0.0070 |
0.61% |
| 2025-10-14 |
164814 |
工银双债增强债券 |
1.1400 |
1.8670 |
1.1540 |
1.8810 |
-0.0140 |
-1.21% |
| 2025-10-13 |
164814 |
工银双债增强债券 |
1.1540 |
1.8810 |
1.1660 |
1.8930 |
-0.0120 |
-1.03% |
| 2025-10-10 |
164814 |
工银双债增强债券 |
1.1660 |
1.8930 |
1.1720 |
1.8990 |
-0.0060 |
-0.51% |
| 2025-10-09 |
164814 |
工银双债增强债券 |
1.1720 |
1.8990 |
1.1690 |
1.8960 |
0.0030 |
0.26% |
| 2025-09-30 |
164814 |
工银双债增强债券 |
1.1690 |
1.8960 |
1.1570 |
1.8840 |
0.0120 |
1.04% |
| 2025-09-29 |
164814 |
工银双债增强债券 |
1.1570 |
1.8840 |
1.1420 |
1.8690 |
0.0150 |
1.31% |
| 2025-09-26 |
164814 |
工银双债增强债券 |
1.1420 |
1.8690 |
1.1460 |
1.8730 |
-0.0040 |
-0.35% |
| 2025-09-25 |
164814 |
工银双债增强债券 |
1.1460 |
1.8730 |
1.1410 |
1.8680 |
0.0050 |
0.44% |
| 2025-09-24 |
164814 |
工银双债增强债券 |
1.1410 |
1.8680 |
1.1220 |
1.8490 |
0.0190 |
1.69% |
| 2025-09-23 |
164814 |
工银双债增强债券 |
1.1220 |
1.8490 |
1.1220 |
1.8490 |
0.0000 |
0.00% |
| 2025-09-22 |
164814 |
工银双债增强债券 |
1.1220 |
1.8490 |
1.1250 |
1.8520 |
-0.0030 |
-0.27% |
| 2025-09-19 |
164814 |
工银双债增强债券 |
1.1250 |
1.8520 |
1.1310 |
1.8580 |
-0.0060 |
-0.53% |
| 2025-09-18 |
164814 |
工银双债增强债券 |
1.1310 |
1.8580 |
1.1390 |
1.8660 |
-0.0080 |
-0.70% |
| 2025-09-17 |
164814 |
工银双债增强债券 |
1.1390 |
1.8660 |
1.1320 |
1.8590 |
0.0070 |
0.62% |
