易方达永旭定开债(易基永旭)基金净值查询(161117)
今天最新净值
1.0430
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.7750
- 成立日期：2012-06-19
- 基金类型：债券型-长债
- 成立份额：16.853亿份
- 最近份额：7.9011亿
- 最近资产：8.47亿
- 基金公司：易方达基金
- 基金经理：李一硕
近一年,易方达永旭定开债(161117)基金累计收益率2.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7750 |
1.0430 |
1.7750 |
0.0000 |
0.00% |
| 2026-09-15 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7750 |
1.0430 |
1.7750 |
0.0000 |
0.00% |
| 2026-09-14 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7750 |
1.0430 |
1.7750 |
0.0000 |
0.00% |
| 2026-09-11 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7750 |
1.0430 |
1.7750 |
0.0000 |
0.00% |
| 2026-09-10 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7750 |
1.0430 |
1.7750 |
0.0000 |
0.00% |
| 2026-09-09 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7750 |
1.0420 |
1.7740 |
0.0010 |
0.10% |
| 2026-09-08 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-09-07 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-09-04 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-09-03 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-09-01 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-08-31 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-08-28 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-08-27 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-08-26 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-08-25 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-08-24 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0410 |
1.7730 |
0.0010 |
0.10% |
| 2026-08-21 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7730 |
1.0420 |
1.7740 |
-0.0010 |
-0.10% |
| 2026-08-20 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0420 |
1.7740 |
0.0000 |
0.00% |
| 2026-08-19 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7740 |
1.0410 |
1.7730 |
0.0010 |
0.10% |
| 2026-08-18 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7730 |
1.0410 |
1.7730 |
0.0000 |
0.00% |
| 2026-08-17 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7730 |
1.0410 |
1.7730 |
0.0000 |
0.00% |
| 2026-08-14 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7730 |
1.0410 |
1.7730 |
0.0000 |
0.00% |
| 2026-08-13 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7730 |
1.0410 |
1.7730 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7730 |
1.0410 |
1.7730 |
0.0000 |
0.00% |
| 2026-08-11 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7730 |
1.0410 |
1.7730 |
0.0000 |
0.00% |
| 2026-08-10 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7730 |
1.0400 |
1.7720 |
0.0010 |
0.10% |
| 2026-08-07 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-08-06 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-08-05 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-08-04 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-08-03 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-31 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-30 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-29 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-28 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-27 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-24 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-23 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-22 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-21 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-20 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-17 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-16 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0400 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-15 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7720 |
1.0390 |
1.7710 |
0.0010 |
0.10% |
| 2026-07-14 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7710 |
1.0390 |
1.7710 |
0.0000 |
0.00% |
| 2026-07-13 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7710 |
1.0390 |
1.7710 |
0.0000 |
0.00% |
| 2026-07-10 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7710 |
1.0460 |
1.7720 |
-0.0007 |
-0.07% |
| 2026-07-09 |
161117 |
易方达永旭定开债 |
1.0460 |
1.7720 |
1.0460 |
1.7720 |
0.0000 |
0.00% |
| 2026-07-08 |
161117 |
易方达永旭定开债 |
1.0460 |
1.7720 |
1.0450 |
1.7710 |
0.0010 |
0.10% |
| 2026-07-07 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-07-06 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-07-03 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-07-02 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-07-01 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-30 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-29 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-26 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-25 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-24 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-23 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-22 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-18 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-17 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0440 |
1.7700 |
0.0010 |
0.10% |
| 2026-06-16 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7700 |
1.0440 |
1.7700 |
0.0000 |
0.00% |
| 2026-06-15 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7700 |
1.0440 |
1.7700 |
0.0000 |
0.00% |
| 2026-06-12 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7700 |
1.0440 |
1.7700 |
0.0000 |
0.00% |
| 2026-06-11 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7700 |
1.0450 |
1.7710 |
-0.0010 |
-0.10% |
| 2026-06-10 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-09 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-08 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-05 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-04 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-03 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-02 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-06-01 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-05-29 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0450 |
1.7710 |
0.0000 |
0.00% |
| 2026-05-28 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7710 |
1.0440 |
1.7700 |
0.0010 |
0.10% |
| 2026-05-27 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7700 |
1.0440 |
1.7700 |
0.0000 |
0.00% |
| 2026-05-26 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7700 |
1.0440 |
1.7700 |
0.0000 |
0.00% |
| 2026-05-25 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7700 |
1.0430 |
1.7690 |
0.0010 |
0.10% |
| 2026-05-22 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7690 |
1.0430 |
1.7690 |
0.0000 |
0.00% |
| 2026-05-21 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7690 |
1.0430 |
1.7690 |
0.0000 |
0.00% |
| 2026-05-20 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7690 |
1.0430 |
1.7690 |
0.0000 |
0.00% |
| 2026-05-19 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7690 |
1.0430 |
1.7690 |
0.0000 |
0.00% |
| 2026-05-18 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7690 |
1.0420 |
1.7680 |
0.0010 |
0.10% |
| 2026-05-15 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7680 |
1.0420 |
1.7680 |
0.0000 |
0.00% |
| 2026-05-14 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7680 |
1.0420 |
1.7680 |
0.0000 |
0.00% |
| 2026-05-13 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7680 |
1.0420 |
1.7680 |
0.0000 |
0.00% |
| 2026-05-12 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7680 |
1.0410 |
1.7670 |
0.0010 |
0.10% |
| 2026-05-11 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0410 |
1.7670 |
0.0000 |
0.00% |
| 2026-05-08 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0410 |
1.7670 |
0.0000 |
0.00% |
| 2026-04-30 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0410 |
1.7670 |
0.0000 |
0.00% |
| 2026-04-29 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0410 |
1.7670 |
0.0000 |
0.00% |
| 2026-04-28 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0410 |
1.7670 |
0.0000 |
0.00% |
| 2026-04-27 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0410 |
1.7670 |
0.0000 |
0.00% |
| 2026-04-24 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0410 |
1.7670 |
0.0000 |
0.00% |
| 2026-04-23 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0410 |
1.7670 |
0.0000 |
0.00% |
| 2026-04-22 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7670 |
1.0400 |
1.7660 |
0.0010 |
0.10% |
| 2026-04-21 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7660 |
1.0400 |
1.7660 |
0.0000 |
0.00% |
| 2026-04-20 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7660 |
1.0390 |
1.7650 |
0.0010 |
0.10% |
| 2026-04-17 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7650 |
1.0390 |
1.7650 |
0.0000 |
0.00% |
| 2026-04-16 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7650 |
1.0390 |
1.7650 |
0.0000 |
0.00% |
| 2026-04-15 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7650 |
1.0390 |
1.7650 |
0.0000 |
0.00% |
| 2026-04-14 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7650 |
1.0450 |
1.7650 |
0.0000 |
0.00% |
| 2026-04-13 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7650 |
1.0450 |
1.7650 |
0.0000 |
0.00% |
| 2026-04-10 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7650 |
1.0450 |
1.7650 |
0.0000 |
0.00% |
| 2026-04-09 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7650 |
1.0450 |
1.7650 |
0.0000 |
0.00% |
| 2026-04-08 |
161117 |
易方达永旭定开债 |
1.0450 |
1.7650 |
1.0440 |
1.7640 |
0.0010 |
0.10% |
| 2026-04-07 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7640 |
1.0440 |
1.7640 |
0.0000 |
0.00% |
| 2026-04-03 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7640 |
1.0430 |
1.7630 |
0.0010 |
0.10% |
| 2026-04-02 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7630 |
1.0430 |
1.7630 |
0.0000 |
0.00% |
| 2026-04-01 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7630 |
1.0430 |
1.7630 |
0.0000 |
0.00% |
| 2026-03-31 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7630 |
1.0430 |
1.7630 |
0.0000 |
0.00% |
| 2026-03-30 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7630 |
1.0430 |
1.7630 |
0.0000 |
0.00% |
| 2026-03-27 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7630 |
1.0420 |
1.7620 |
0.0010 |
0.10% |
| 2026-03-26 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7620 |
1.0420 |
1.7620 |
0.0000 |
0.00% |
| 2026-03-25 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7620 |
1.0420 |
1.7620 |
0.0000 |
0.00% |
| 2026-03-24 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7620 |
1.0420 |
1.7620 |
0.0000 |
0.00% |
| 2026-03-23 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7620 |
1.0420 |
1.7620 |
0.0000 |
0.00% |
| 2026-03-20 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7620 |
1.0420 |
1.7620 |
0.0000 |
0.00% |
| 2026-03-19 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7620 |
1.0410 |
1.7610 |
0.0010 |
0.10% |
| 2026-03-18 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7610 |
1.0410 |
1.7610 |
0.0000 |
0.00% |
| 2026-03-17 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7610 |
1.0410 |
1.7610 |
0.0000 |
0.00% |
| 2026-03-16 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7610 |
1.0410 |
1.7610 |
0.0000 |
0.00% |
| 2026-03-13 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7610 |
1.0400 |
1.7600 |
0.0010 |
0.10% |
| 2026-03-12 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7600 |
1.0400 |
1.7600 |
0.0000 |
0.00% |
| 2026-03-11 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7600 |
1.0400 |
1.7600 |
0.0000 |
0.00% |
| 2026-03-10 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7600 |
1.0400 |
1.7600 |
0.0000 |
0.00% |
| 2026-03-09 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7600 |
1.0400 |
1.7600 |
0.0000 |
0.00% |
| 2026-03-06 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7600 |
1.0400 |
1.7600 |
0.0000 |
0.00% |
| 2026-03-05 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7600 |
1.0390 |
1.7590 |
0.0010 |
0.10% |
| 2026-03-04 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7590 |
1.0390 |
1.7590 |
0.0000 |
0.00% |
| 2026-03-03 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7590 |
1.0390 |
1.7590 |
0.0000 |
0.00% |
| 2026-03-02 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7590 |
1.0380 |
1.7580 |
0.0010 |
0.10% |
| 2026-02-27 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7580 |
1.0380 |
1.7580 |
0.0000 |
0.00% |
| 2026-02-26 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7580 |
1.0390 |
1.7590 |
-0.0010 |
-0.10% |
| 2026-02-25 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7590 |
1.0390 |
1.7590 |
0.0000 |
0.00% |
| 2026-02-24 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7590 |
1.0380 |
1.7580 |
0.0010 |
0.10% |
| 2026-02-13 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7580 |
1.0380 |
1.7580 |
0.0000 |
0.00% |
| 2026-02-12 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7580 |
1.0380 |
1.7580 |
0.0000 |
0.00% |
| 2026-02-11 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7580 |
1.0380 |
1.7580 |
0.0000 |
0.00% |
| 2026-02-10 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7580 |
1.0370 |
1.7570 |
0.0010 |
0.10% |
| 2026-02-09 |
161117 |
易方达永旭定开债 |
1.0370 |
1.7570 |
1.0370 |
1.7570 |
0.0000 |
0.00% |
| 2026-02-06 |
161117 |
易方达永旭定开债 |
1.0370 |
1.7570 |
1.0370 |
1.7570 |
0.0000 |
0.00% |
| 2026-02-05 |
161117 |
易方达永旭定开债 |
1.0370 |
1.7570 |
1.0370 |
1.7570 |
0.0000 |
0.00% |
| 2026-02-04 |
161117 |
易方达永旭定开债 |
1.0370 |
1.7570 |
1.0360 |
1.7560 |
0.0010 |
0.10% |
| 2026-02-03 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0370 |
1.7570 |
-0.0010 |
-0.10% |
| 2026-02-02 |
161117 |
易方达永旭定开债 |
1.0370 |
1.7570 |
1.0360 |
1.7560 |
0.0010 |
0.10% |
| 2026-01-30 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0360 |
1.7560 |
0.0000 |
0.00% |
| 2026-01-29 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0360 |
1.7560 |
0.0000 |
0.00% |
| 2026-01-28 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0360 |
1.7560 |
0.0000 |
0.00% |
| 2026-01-27 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0360 |
1.7560 |
0.0000 |
0.00% |
| 2026-01-26 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0360 |
1.7560 |
0.0000 |
0.00% |
| 2026-01-23 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0360 |
1.7560 |
0.0000 |
0.00% |
| 2026-01-22 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0360 |
1.7560 |
0.0000 |
0.00% |
| 2026-01-21 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7560 |
1.0350 |
1.7550 |
0.0010 |
0.10% |
| 2026-01-20 |
161117 |
易方达永旭定开债 |
1.0350 |
1.7550 |
1.0350 |
1.7550 |
0.0000 |
0.00% |
| 2026-01-19 |
161117 |
易方达永旭定开债 |
1.0350 |
1.7550 |
1.0350 |
1.7550 |
0.0000 |
0.00% |
| 2026-01-16 |
161117 |
易方达永旭定开债 |
1.0350 |
1.7550 |
1.0340 |
1.7540 |
0.0010 |
0.10% |
| 2026-01-15 |
161117 |
易方达永旭定开债 |
1.0340 |
1.7540 |
1.0410 |
1.7540 |
0.0000 |
0.00% |
| 2026-01-14 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7540 |
1.0410 |
1.7540 |
0.0000 |
0.00% |
| 2026-01-13 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7540 |
1.0410 |
1.7540 |
0.0000 |
0.00% |
| 2026-01-12 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7540 |
1.0410 |
1.7540 |
0.0000 |
0.00% |
| 2026-01-09 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7540 |
1.0410 |
1.7540 |
0.0000 |
0.00% |
| 2026-01-08 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7540 |
1.0400 |
1.7530 |
0.0010 |
0.10% |
| 2026-01-07 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0400 |
1.7530 |
0.0000 |
0.00% |
| 2026-01-06 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0410 |
1.7540 |
-0.0010 |
-0.10% |
| 2026-01-05 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7540 |
1.0400 |
1.7530 |
0.0010 |
0.10% |
| 2025-12-31 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0400 |
1.7530 |
0.0000 |
0.00% |
| 2025-12-30 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0400 |
1.7530 |
0.0000 |
0.00% |
| 2025-12-29 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0400 |
1.7530 |
0.0000 |
0.00% |
| 2025-12-26 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0400 |
1.7530 |
0.0000 |
0.00% |
| 2025-12-25 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0400 |
1.7530 |
0.0000 |
0.00% |
| 2025-12-24 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0400 |
1.7530 |
0.0000 |
0.00% |
| 2025-12-23 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0400 |
1.7530 |
0.0000 |
0.00% |
| 2025-12-22 |
161117 |
易方达永旭定开债 |
1.0400 |
1.7530 |
1.0390 |
1.7520 |
0.0010 |
0.10% |
| 2025-12-19 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-12-18 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-12-17 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-12-16 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0380 |
1.7510 |
0.0010 |
0.10% |
| 2025-12-15 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0390 |
1.7520 |
-0.0010 |
-0.10% |
| 2025-12-12 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0380 |
1.7510 |
0.0010 |
0.10% |
| 2025-12-11 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-12-10 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-12-09 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-12-08 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-12-05 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-12-04 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-12-03 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-12-02 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0390 |
1.7520 |
-0.0010 |
-0.10% |
| 2025-12-01 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0380 |
1.7510 |
0.0010 |
0.10% |
| 2025-11-28 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-11-27 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0390 |
1.7520 |
-0.0010 |
-0.10% |
| 2025-11-26 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-25 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-24 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-21 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-20 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-19 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-18 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-17 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-14 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-13 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0390 |
1.7520 |
0.0000 |
0.00% |
| 2025-11-12 |
161117 |
易方达永旭定开债 |
1.0390 |
1.7520 |
1.0380 |
1.7510 |
0.0010 |
0.10% |
| 2025-11-11 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-11-10 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-11-07 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-11-06 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-11-05 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-11-04 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0380 |
1.7510 |
0.0000 |
0.00% |
| 2025-11-03 |
161117 |
易方达永旭定开债 |
1.0380 |
1.7510 |
1.0370 |
1.7500 |
0.0010 |
0.10% |
| 2025-10-31 |
161117 |
易方达永旭定开债 |
1.0370 |
1.7500 |
1.0370 |
1.7500 |
0.0000 |
0.00% |
| 2025-10-30 |
161117 |
易方达永旭定开债 |
1.0370 |
1.7500 |
1.0370 |
1.7500 |
0.0000 |
0.00% |
| 2025-10-29 |
161117 |
易方达永旭定开债 |
1.0370 |
1.7500 |
1.0360 |
1.7490 |
0.0010 |
0.10% |
| 2025-10-28 |
161117 |
易方达永旭定开债 |
1.0360 |
1.7490 |
1.0350 |
1.7480 |
0.0010 |
0.10% |
| 2025-10-27 |
161117 |
易方达永旭定开债 |
1.0350 |
1.7480 |
1.0350 |
1.7480 |
0.0000 |
0.00% |
| 2025-10-24 |
161117 |
易方达永旭定开债 |
1.0350 |
1.7480 |
1.0350 |
1.7480 |
0.0000 |
0.00% |
| 2025-10-23 |
161117 |
易方达永旭定开债 |
1.0350 |
1.7480 |
1.0340 |
1.7470 |
0.0010 |
0.10% |
| 2025-10-22 |
161117 |
易方达永旭定开债 |
1.0340 |
1.7470 |
1.0340 |
1.7470 |
0.0000 |
0.00% |
| 2025-10-21 |
161117 |
易方达永旭定开债 |
1.0340 |
1.7470 |
1.0340 |
1.7470 |
0.0000 |
0.00% |
| 2025-10-20 |
161117 |
易方达永旭定开债 |
1.0340 |
1.7470 |
1.0440 |
1.7470 |
0.0000 |
0.00% |
| 2025-10-17 |
161117 |
易方达永旭定开债 |
1.0440 |
1.7470 |
1.0430 |
1.7460 |
0.0010 |
0.10% |
| 2025-10-16 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0430 |
1.7460 |
0.0000 |
0.00% |
| 2025-10-15 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0430 |
1.7460 |
0.0000 |
0.00% |
| 2025-10-14 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0430 |
1.7460 |
0.0000 |
0.00% |
| 2025-10-13 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0420 |
1.7450 |
0.0010 |
0.10% |
| 2025-10-10 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7450 |
1.0420 |
1.7450 |
0.0000 |
0.00% |
| 2025-10-09 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7450 |
1.0410 |
1.7440 |
0.0010 |
0.10% |
| 2025-09-30 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7440 |
1.0410 |
1.7440 |
0.0000 |
0.00% |
| 2025-09-29 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7440 |
1.0410 |
1.7440 |
0.0000 |
0.00% |
| 2025-09-26 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7440 |
1.0410 |
1.7440 |
0.0000 |
0.00% |
| 2025-09-25 |
161117 |
易方达永旭定开债 |
1.0410 |
1.7440 |
1.0420 |
1.7450 |
-0.0010 |
-0.10% |
| 2025-09-24 |
161117 |
易方达永旭定开债 |
1.0420 |
1.7450 |
1.0430 |
1.7460 |
-0.0010 |
-0.10% |
| 2025-09-23 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0430 |
1.7460 |
0.0000 |
0.00% |
| 2025-09-22 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0430 |
1.7460 |
0.0000 |
0.00% |
| 2025-09-19 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0430 |
1.7460 |
0.0000 |
0.00% |
| 2025-09-18 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0430 |
1.7460 |
0.0000 |
0.00% |
| 2025-09-17 |
161117 |
易方达永旭定开债 |
1.0430 |
1.7460 |
1.0430 |
1.7460 |
0.0000 |
0.00% |
