华泰柏瑞创业板50ETF基金净值查询(159383)
今天最新净值
1.6159
-0.0256 -1.58%
2026-09-15
盘中实时估值(仅供参考)
1.6345
0.0307 1.9151%
2026-03-24 15:39:58
- 累计净值：1.6159
- 成立日期：2025-02-05
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.68亿元
- 基金公司：华泰柏瑞基金
- 基金经理：谭弘翔 柳叶青
近一年,华泰柏瑞创业板50ETF(159383)基金累计收益率10.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
159383 |
华泰柏瑞创业板50ETF |
1.5919 |
1.5919 |
1.6159 |
1.6159 |
-0.0240 |
-1.51% |
| 2026-09-14 |
159383 |
华泰柏瑞创业板50ETF |
1.6159 |
1.6159 |
1.6415 |
1.6415 |
-0.0256 |
-1.58% |
| 2026-09-11 |
159383 |
华泰柏瑞创业板50ETF |
1.6415 |
1.6415 |
1.6482 |
1.6482 |
-0.0067 |
-0.41% |
| 2026-09-10 |
159383 |
华泰柏瑞创业板50ETF |
1.6482 |
1.6482 |
1.6554 |
1.6554 |
-0.0072 |
-0.43% |
| 2026-09-09 |
159383 |
华泰柏瑞创业板50ETF |
1.6554 |
1.6554 |
1.6561 |
1.6561 |
-0.0007 |
-0.04% |
| 2026-09-08 |
159383 |
华泰柏瑞创业板50ETF |
1.6561 |
1.6561 |
1.6762 |
1.6762 |
-0.0201 |
-1.21% |
| 2026-09-07 |
159383 |
华泰柏瑞创业板50ETF |
1.6762 |
1.6762 |
1.6164 |
1.6164 |
0.0598 |
3.57% |
| 2026-09-04 |
159383 |
华泰柏瑞创业板50ETF |
1.6164 |
1.6164 |
1.6255 |
1.6255 |
-0.0091 |
-0.56% |
| 2026-09-03 |
159383 |
华泰柏瑞创业板50ETF |
1.6255 |
1.6255 |
1.6272 |
1.6272 |
-0.0017 |
-0.10% |
| 2026-09-02 |
159383 |
华泰柏瑞创业板50ETF |
1.6272 |
1.6272 |
1.6691 |
1.6691 |
-0.0419 |
-2.57% |
|
|
| 2026-09-01 |
159383 |
华泰柏瑞创业板50ETF |
1.6691 |
1.6691 |
1.6883 |
1.6883 |
-0.0192 |
-1.15% |
| 2026-08-31 |
159383 |
华泰柏瑞创业板50ETF |
1.6883 |
1.6883 |
1.6850 |
1.6850 |
0.0033 |
0.20% |
| 2026-08-28 |
159383 |
华泰柏瑞创业板50ETF |
1.6850 |
1.6850 |
1.7094 |
1.7094 |
-0.0244 |
-1.45% |
| 2026-08-27 |
159383 |
华泰柏瑞创业板50ETF |
1.7094 |
1.7094 |
1.6859 |
1.6859 |
0.0235 |
1.37% |
| 2026-08-26 |
159383 |
华泰柏瑞创业板50ETF |
1.6859 |
1.6859 |
1.6746 |
1.6746 |
0.0113 |
0.67% |
| 2026-08-25 |
159383 |
华泰柏瑞创业板50ETF |
1.6746 |
1.6746 |
1.6955 |
1.6955 |
-0.0209 |
-1.25% |
| 2026-08-24 |
159383 |
华泰柏瑞创业板50ETF |
1.6955 |
1.6955 |
1.7529 |
1.7529 |
-0.0574 |
-3.39% |
| 2026-08-21 |
159383 |
华泰柏瑞创业板50ETF |
1.7529 |
1.7529 |
1.7212 |
1.7212 |
0.0317 |
1.81% |
| 2026-08-20 |
159383 |
华泰柏瑞创业板50ETF |
1.7212 |
1.7212 |
1.7126 |
1.7126 |
0.0086 |
0.50% |
| 2026-08-19 |
159383 |
华泰柏瑞创业板50ETF |
1.7126 |
1.7126 |
1.8265 |
1.8265 |
-0.1139 |
-6.65% |
| 2026-08-18 |
159383 |
华泰柏瑞创业板50ETF |
1.8265 |
1.8265 |
1.8457 |
1.8457 |
-0.0192 |
-1.05% |
| 2026-08-17 |
159383 |
华泰柏瑞创业板50ETF |
1.8457 |
1.8457 |
1.7896 |
1.7896 |
0.0561 |
3.04% |
| 2026-08-14 |
159383 |
华泰柏瑞创业板50ETF |
1.7896 |
1.7896 |
1.7681 |
1.7681 |
0.0215 |
1.20% |
| 2026-08-13 |
159383 |
华泰柏瑞创业板50ETF |
1.7681 |
1.7681 |
1.7735 |
1.7735 |
-0.0054 |
-0.30% |
| 2026-08-12 |
159383 |
华泰柏瑞创业板50ETF |
1.7735 |
1.7735 |
1.7439 |
1.7439 |
0.0296 |
1.67% |
|
|
| 2026-08-11 |
159383 |
华泰柏瑞创业板50ETF |
1.7439 |
1.7439 |
1.7357 |
1.7357 |
0.0082 |
0.47% |
| 2026-08-10 |
159383 |
华泰柏瑞创业板50ETF |
1.7357 |
1.7357 |
1.7558 |
1.7558 |
-0.0201 |
-1.16% |
| 2026-08-07 |
159383 |
华泰柏瑞创业板50ETF |
1.7558 |
1.7558 |
1.7396 |
1.7396 |
0.0162 |
0.93% |
| 2026-08-06 |
159383 |
华泰柏瑞创业板50ETF |
1.7396 |
1.7396 |
1.7540 |
1.7540 |
-0.0144 |
-0.82% |
| 2026-08-05 |
159383 |
华泰柏瑞创业板50ETF |
1.7540 |
1.7540 |
1.7409 |
1.7409 |
0.0131 |
0.75% |
| 2026-08-04 |
159383 |
华泰柏瑞创业板50ETF |
1.7409 |
1.7409 |
1.6430 |
1.6430 |
0.0979 |
5.62% |
| 2026-08-03 |
159383 |
华泰柏瑞创业板50ETF |
1.6430 |
1.6430 |
1.6557 |
1.6557 |
-0.0127 |
-0.77% |
| 2026-07-31 |
159383 |
华泰柏瑞创业板50ETF |
1.6557 |
1.6557 |
1.6079 |
1.6079 |
0.0478 |
2.89% |
| 2026-07-30 |
159383 |
华泰柏瑞创业板50ETF |
1.6079 |
1.6079 |
1.6785 |
1.6785 |
-0.0706 |
-4.39% |
| 2026-07-29 |
159383 |
华泰柏瑞创业板50ETF |
1.6785 |
1.6785 |
1.6512 |
1.6512 |
0.0273 |
1.63% |
| 2026-07-28 |
159383 |
华泰柏瑞创业板50ETF |
1.6512 |
1.6512 |
1.7960 |
1.7960 |
-0.1448 |
-8.77% |
| 2026-07-27 |
159383 |
华泰柏瑞创业板50ETF |
1.7960 |
1.7960 |
1.7416 |
1.7416 |
0.0544 |
3.03% |
| 2026-07-24 |
159383 |
华泰柏瑞创业板50ETF |
1.7416 |
1.7416 |
1.7893 |
1.7893 |
-0.0477 |
-2.74% |
| 2026-07-23 |
159383 |
华泰柏瑞创业板50ETF |
1.7893 |
1.7893 |
1.7802 |
1.7802 |
0.0091 |
0.51% |
| 2026-07-22 |
159383 |
华泰柏瑞创业板50ETF |
1.7802 |
1.7802 |
1.8456 |
1.8456 |
-0.0654 |
-3.67% |
| 2026-07-21 |
159383 |
华泰柏瑞创业板50ETF |
1.8456 |
1.8456 |
1.7254 |
1.7254 |
0.1202 |
6.51% |
| 2026-07-20 |
159383 |
华泰柏瑞创业板50ETF |
1.7254 |
1.7254 |
1.7078 |
1.7078 |
0.0176 |
1.02% |
| 2026-07-17 |
159383 |
华泰柏瑞创业板50ETF |
1.7078 |
1.7078 |
1.8410 |
1.8410 |
-0.1332 |
-7.80% |
| 2026-07-16 |
159383 |
华泰柏瑞创业板50ETF |
1.8410 |
1.8410 |
1.8952 |
1.8952 |
-0.0542 |
-2.94% |
| 2026-07-15 |
159383 |
华泰柏瑞创业板50ETF |
1.8952 |
1.8952 |
1.9202 |
1.9202 |
-0.0250 |
-1.32% |
| 2026-07-14 |
159383 |
华泰柏瑞创业板50ETF |
1.9202 |
1.9202 |
1.8531 |
1.8531 |
0.0671 |
3.49% |
| 2026-07-13 |
159383 |
华泰柏瑞创业板50ETF |
1.8531 |
1.8531 |
1.9050 |
1.9050 |
-0.0519 |
-2.80% |
| 2026-07-10 |
159383 |
华泰柏瑞创业板50ETF |
1.9050 |
1.9050 |
1.9987 |
1.9987 |
-0.0937 |
-4.92% |
| 2026-07-09 |
159383 |
华泰柏瑞创业板50ETF |
1.9987 |
1.9987 |
1.9074 |
1.9074 |
0.0913 |
4.57% |
| 2026-07-08 |
159383 |
华泰柏瑞创业板50ETF |
1.9074 |
1.9074 |
1.9377 |
1.9377 |
-0.0303 |
-1.59% |
| 2026-07-07 |
159383 |
华泰柏瑞创业板50ETF |
1.9377 |
1.9377 |
1.9526 |
1.9526 |
-0.0149 |
-0.76% |
| 2026-07-06 |
159383 |
华泰柏瑞创业板50ETF |
1.9526 |
1.9526 |
1.9904 |
1.9904 |
-0.0378 |
-1.94% |
| 2026-07-03 |
159383 |
华泰柏瑞创业板50ETF |
1.9904 |
1.9904 |
1.9894 |
1.9894 |
0.0010 |
0.05% |
| 2026-07-02 |
159383 |
华泰柏瑞创业板50ETF |
1.9894 |
1.9894 |
2.1136 |
2.1136 |
-0.1242 |
-6.24% |
| 2026-07-01 |
159383 |
华泰柏瑞创业板50ETF |
2.1136 |
2.1136 |
2.1662 |
2.1662 |
-0.0526 |
-2.49% |
| 2026-06-30 |
159383 |
华泰柏瑞创业板50ETF |
2.1662 |
2.1662 |
2.0976 |
2.0976 |
0.0686 |
3.17% |
| 2026-06-29 |
159383 |
华泰柏瑞创业板50ETF |
2.0976 |
2.0976 |
2.0943 |
2.0943 |
0.0033 |
0.16% |
| 2026-06-26 |
159383 |
华泰柏瑞创业板50ETF |
2.0943 |
2.0943 |
2.1929 |
2.1929 |
-0.0986 |
-4.71% |
| 2026-06-25 |
159383 |
华泰柏瑞创业板50ETF |
2.1929 |
2.1929 |
2.1269 |
2.1269 |
0.0660 |
3.01% |
| 2026-06-24 |
159383 |
华泰柏瑞创业板50ETF |
2.1269 |
2.1269 |
2.1044 |
2.1044 |
0.0225 |
1.06% |
| 2026-06-23 |
159383 |
华泰柏瑞创业板50ETF |
2.1044 |
2.1044 |
2.1904 |
2.1904 |
-0.0860 |
-4.09% |
| 2026-06-22 |
159383 |
华泰柏瑞创业板50ETF |
2.1904 |
2.1904 |
2.1348 |
2.1348 |
0.0556 |
2.54% |
| 2026-06-18 |
159383 |
华泰柏瑞创业板50ETF |
2.1348 |
2.1348 |
2.0896 |
2.0896 |
0.0452 |
2.12% |
| 2026-06-17 |
159383 |
华泰柏瑞创业板50ETF |
2.0896 |
2.0896 |
2.0631 |
2.0631 |
0.0265 |
1.27% |
| 2026-06-16 |
159383 |
华泰柏瑞创业板50ETF |
2.0631 |
2.0631 |
2.0278 |
2.0278 |
0.0353 |
1.71% |
| 2026-06-15 |
159383 |
华泰柏瑞创业板50ETF |
2.0278 |
2.0278 |
1.9289 |
1.9289 |
0.0989 |
4.88% |
| 2026-06-12 |
159383 |
华泰柏瑞创业板50ETF |
1.9289 |
1.9289 |
1.9203 |
1.9203 |
0.0086 |
0.45% |
| 2026-06-11 |
159383 |
华泰柏瑞创业板50ETF |
1.9203 |
1.9203 |
1.9505 |
1.9505 |
-0.0302 |
-1.57% |
| 2026-06-10 |
159383 |
华泰柏瑞创业板50ETF |
1.9505 |
1.9505 |
2.0081 |
2.0081 |
-0.0576 |
-2.95% |
| 2026-06-09 |
159383 |
华泰柏瑞创业板50ETF |
2.0081 |
2.0081 |
1.9307 |
1.9307 |
0.0774 |
3.85% |
| 2026-06-08 |
159383 |
华泰柏瑞创业板50ETF |
1.9307 |
1.9307 |
2.0005 |
2.0005 |
-0.0698 |
-3.62% |
| 2026-06-05 |
159383 |
华泰柏瑞创业板50ETF |
2.0005 |
2.0005 |
2.0723 |
2.0723 |
-0.0718 |
-3.59% |
| 2026-06-04 |
159383 |
华泰柏瑞创业板50ETF |
2.0723 |
2.0723 |
2.0941 |
2.0941 |
-0.0218 |
-1.05% |
| 2026-06-03 |
159383 |
华泰柏瑞创业板50ETF |
2.0941 |
2.0941 |
2.0552 |
2.0552 |
0.0389 |
1.86% |
| 2026-06-02 |
159383 |
华泰柏瑞创业板50ETF |
2.0552 |
2.0552 |
1.9952 |
1.9952 |
0.0600 |
2.92% |
| 2026-06-01 |
159383 |
华泰柏瑞创业板50ETF |
1.9952 |
1.9952 |
2.0418 |
2.0418 |
-0.0466 |
-2.34% |
| 2026-05-29 |
159383 |
华泰柏瑞创业板50ETF |
2.0418 |
2.0418 |
2.0823 |
2.0823 |
-0.0405 |
-1.98% |
| 2026-05-28 |
159383 |
华泰柏瑞创业板50ETF |
2.0823 |
2.0823 |
2.0380 |
2.0380 |
0.0443 |
2.13% |
| 2026-05-27 |
159383 |
华泰柏瑞创业板50ETF |
2.0380 |
2.0380 |
2.0302 |
2.0302 |
0.0078 |
0.38% |
| 2026-05-26 |
159383 |
华泰柏瑞创业板50ETF |
2.0302 |
2.0302 |
2.0138 |
2.0138 |
0.0164 |
0.81% |
| 2026-05-25 |
159383 |
华泰柏瑞创业板50ETF |
2.0138 |
2.0138 |
1.9713 |
1.9713 |
0.0425 |
2.11% |
| 2026-05-22 |
159383 |
华泰柏瑞创业板50ETF |
1.9713 |
1.9713 |
1.9143 |
1.9143 |
0.0570 |
2.89% |
| 2026-05-21 |
159383 |
华泰柏瑞创业板50ETF |
1.9143 |
1.9143 |
1.9567 |
1.9567 |
-0.0424 |
-2.21% |
| 2026-05-20 |
159383 |
华泰柏瑞创业板50ETF |
1.9567 |
1.9567 |
1.9496 |
1.9496 |
0.0071 |
0.36% |
| 2026-05-19 |
159383 |
华泰柏瑞创业板50ETF |
1.9496 |
1.9496 |
1.9606 |
1.9606 |
-0.0110 |
-0.56% |
| 2026-05-18 |
159383 |
华泰柏瑞创业板50ETF |
1.9606 |
1.9606 |
1.9672 |
1.9672 |
-0.0066 |
-0.34% |
| 2026-05-15 |
159383 |
华泰柏瑞创业板50ETF |
1.9672 |
1.9672 |
1.9808 |
1.9808 |
-0.0136 |
-0.69% |
| 2026-05-14 |
159383 |
华泰柏瑞创业板50ETF |
1.9808 |
1.9808 |
2.0238 |
2.0238 |
-0.0430 |
-2.17% |
| 2026-05-13 |
159383 |
华泰柏瑞创业板50ETF |
2.0238 |
2.0238 |
1.9671 |
1.9671 |
0.0567 |
2.80% |
| 2026-05-12 |
159383 |
华泰柏瑞创业板50ETF |
1.9671 |
1.9671 |
1.9612 |
1.9612 |
0.0059 |
0.30% |
| 2026-05-11 |
159383 |
华泰柏瑞创业板50ETF |
1.9612 |
1.9612 |
1.8939 |
1.8939 |
0.0673 |
3.43% |
| 2026-05-08 |
159383 |
华泰柏瑞创业板50ETF |
1.8939 |
1.8939 |
1.9098 |
1.9098 |
-0.0159 |
-0.83% |
| 2026-04-30 |
159383 |
华泰柏瑞创业板50ETF |
1.8280 |
1.8280 |
1.8369 |
1.8369 |
-0.0089 |
-0.48% |
| 2026-04-29 |
159383 |
华泰柏瑞创业板50ETF |
1.8369 |
1.8369 |
1.7889 |
1.7889 |
0.0480 |
2.61% |
| 2026-04-28 |
159383 |
华泰柏瑞创业板50ETF |
1.7889 |
1.7889 |
1.8172 |
1.8172 |
-0.0283 |
-1.58% |
| 2026-04-27 |
159383 |
华泰柏瑞创业板50ETF |
1.8172 |
1.8172 |
1.8318 |
1.8318 |
-0.0146 |
-0.80% |
| 2026-04-24 |
159383 |
华泰柏瑞创业板50ETF |
1.8318 |
1.8318 |
1.8630 |
1.8630 |
-0.0312 |
-1.70% |
| 2026-04-23 |
159383 |
华泰柏瑞创业板50ETF |
1.8630 |
1.8630 |
1.8789 |
1.8789 |
-0.0159 |
-0.85% |
| 2026-04-22 |
159383 |
华泰柏瑞创业板50ETF |
1.8789 |
1.8789 |
1.8407 |
1.8407 |
0.0382 |
2.03% |
| 2026-04-21 |
159383 |
华泰柏瑞创业板50ETF |
1.8407 |
1.8407 |
1.8315 |
1.8315 |
0.0092 |
0.50% |
| 2026-04-20 |
159383 |
华泰柏瑞创业板50ETF |
1.8315 |
1.8315 |
1.8319 |
1.8319 |
-0.0004 |
-0.02% |
| 2026-04-17 |
159383 |
华泰柏瑞创业板50ETF |
1.8319 |
1.8319 |
1.8008 |
1.8008 |
0.0311 |
1.70% |
| 2026-04-16 |
159383 |
华泰柏瑞创业板50ETF |
1.8008 |
1.8008 |
1.7414 |
1.7414 |
0.0594 |
3.30% |
| 2026-04-15 |
159383 |
华泰柏瑞创业板50ETF |
1.7414 |
1.7414 |
1.7634 |
1.7634 |
-0.0220 |
-1.26% |
| 2026-04-14 |
159383 |
华泰柏瑞创业板50ETF |
1.7634 |
1.7634 |
1.7215 |
1.7215 |
0.0419 |
2.38% |
| 2026-04-13 |
159383 |
华泰柏瑞创业板50ETF |
1.7215 |
1.7215 |
1.7047 |
1.7047 |
0.0168 |
0.98% |
| 2026-04-10 |
159383 |
华泰柏瑞创业板50ETF |
1.7047 |
1.7047 |
1.6339 |
1.6339 |
0.0708 |
4.15% |
| 2026-04-09 |
159383 |
华泰柏瑞创业板50ETF |
1.6339 |
1.6339 |
1.6462 |
1.6462 |
-0.0123 |
-0.75% |
| 2026-04-08 |
159383 |
华泰柏瑞创业板50ETF |
1.6462 |
1.6462 |
1.5505 |
1.5505 |
0.0957 |
5.81% |
| 2026-04-07 |
159383 |
华泰柏瑞创业板50ETF |
1.5505 |
1.5505 |
1.5461 |
1.5461 |
0.0044 |
0.28% |
| 2026-04-03 |
159383 |
华泰柏瑞创业板50ETF |
1.5461 |
1.5461 |
1.5562 |
1.5562 |
-0.0101 |
-0.65% |
| 2026-04-02 |
159383 |
华泰柏瑞创业板50ETF |
1.5562 |
1.5562 |
1.5939 |
1.5939 |
-0.0377 |
-2.42% |
| 2026-04-01 |
159383 |
华泰柏瑞创业板50ETF |
1.5939 |
1.5939 |
1.5620 |
1.5620 |
0.0319 |
2.00% |
| 2026-03-31 |
159383 |
华泰柏瑞创业板50ETF |
1.5620 |
1.5620 |
1.6067 |
1.6067 |
-0.0447 |
-2.86% |
| 2026-03-30 |
159383 |
华泰柏瑞创业板50ETF |
1.6067 |
1.6067 |
1.6184 |
1.6184 |
-0.0117 |
-0.72% |
| 2026-03-27 |
159383 |
华泰柏瑞创业板50ETF |
1.6184 |
1.6184 |
1.6116 |
1.6116 |
0.0068 |
0.42% |
| 2026-03-26 |
159383 |
华泰柏瑞创业板50ETF |
1.6116 |
1.6116 |
1.6328 |
1.6328 |
-0.0212 |
-1.32% |
| 2026-03-25 |
159383 |
华泰柏瑞创业板50ETF |
1.6328 |
1.6328 |
1.6018 |
1.6018 |
0.0310 |
1.90% |
| 2026-03-24 |
159383 |
华泰柏瑞创业板50ETF |
1.6018 |
1.6018 |
1.5971 |
1.5971 |
0.0047 |
0.29% |
| 2026-03-23 |
159383 |
华泰柏瑞创业板50ETF |
1.5971 |
1.5971 |
1.6531 |
1.6531 |
-0.0560 |
-3.51% |
| 2026-03-20 |
159383 |
华泰柏瑞创业板50ETF |
1.6531 |
1.6531 |
1.6262 |
1.6262 |
0.0269 |
1.63% |
| 2026-03-19 |
159383 |
华泰柏瑞创业板50ETF |
1.6262 |
1.6262 |
1.6396 |
1.6396 |
-0.0134 |
-0.82% |
| 2026-03-18 |
159383 |
华泰柏瑞创业板50ETF |
1.6396 |
1.6396 |
1.6038 |
1.6038 |
0.0358 |
2.18% |
| 2026-03-17 |
159383 |
华泰柏瑞创业板50ETF |
1.6038 |
1.6038 |
1.6428 |
1.6428 |
-0.0390 |
-2.43% |
| 2026-03-16 |
159383 |
华泰柏瑞创业板50ETF |
1.6428 |
1.6428 |
1.6166 |
1.6166 |
0.0262 |
1.59% |
| 2026-03-13 |
159383 |
华泰柏瑞创业板50ETF |
1.6166 |
1.6166 |
1.6189 |
1.6189 |
-0.0023 |
-0.14% |
| 2026-03-12 |
159383 |
华泰柏瑞创业板50ETF |
1.6189 |
1.6189 |
1.6370 |
1.6370 |
-0.0181 |
-1.11% |
| 2026-03-11 |
159383 |
华泰柏瑞创业板50ETF |
1.6370 |
1.6370 |
1.6129 |
1.6129 |
0.0241 |
1.47% |
| 2026-03-10 |
159383 |
华泰柏瑞创业板50ETF |
1.6129 |
1.6129 |
1.5631 |
1.5631 |
0.0498 |
3.09% |
| 2026-03-09 |
159383 |
华泰柏瑞创业板50ETF |
1.5631 |
1.5631 |
1.5753 |
1.5753 |
-0.0122 |
-0.78% |
| 2026-03-06 |
159383 |
华泰柏瑞创业板50ETF |
1.5753 |
1.5753 |
1.5718 |
1.5718 |
0.0035 |
0.22% |
| 2026-03-05 |
159383 |
华泰柏瑞创业板50ETF |
1.5718 |
1.5718 |
1.5424 |
1.5424 |
0.0294 |
1.87% |
| 2026-03-04 |
159383 |
华泰柏瑞创业板50ETF |
1.5424 |
1.5424 |
1.5665 |
1.5665 |
-0.0241 |
-1.56% |
| 2026-03-03 |
159383 |
华泰柏瑞创业板50ETF |
1.5665 |
1.5665 |
1.6040 |
1.6040 |
-0.0375 |
-2.39% |
| 2026-03-02 |
159383 |
华泰柏瑞创业板50ETF |
1.6040 |
1.6040 |
1.6062 |
1.6062 |
-0.0022 |
-0.14% |
| 2026-02-27 |
159383 |
华泰柏瑞创业板50ETF |
1.6062 |
1.6062 |
1.6305 |
1.6305 |
-0.0243 |
-1.51% |
| 2026-02-26 |
159383 |
华泰柏瑞创业板50ETF |
1.6305 |
1.6305 |
1.6374 |
1.6374 |
-0.0069 |
-0.42% |
| 2026-02-25 |
159383 |
华泰柏瑞创业板50ETF |
1.6374 |
1.6374 |
1.6159 |
1.6159 |
0.0215 |
1.31% |
| 2026-02-24 |
159383 |
华泰柏瑞创业板50ETF |
1.6159 |
1.6159 |
1.5954 |
1.5954 |
0.0205 |
1.27% |
| 2026-02-13 |
159383 |
华泰柏瑞创业板50ETF |
1.5954 |
1.5954 |
1.6219 |
1.6219 |
-0.0265 |
-1.66% |
| 2026-02-12 |
159383 |
华泰柏瑞创业板50ETF |
1.6219 |
1.6219 |
1.6006 |
1.6006 |
0.0213 |
1.31% |
| 2026-02-11 |
159383 |
华泰柏瑞创业板50ETF |
1.6006 |
1.6006 |
1.6225 |
1.6225 |
-0.0219 |
-1.37% |
| 2026-02-10 |
159383 |
华泰柏瑞创业板50ETF |
1.6225 |
1.6225 |
1.6289 |
1.6289 |
-0.0064 |
-0.39% |
| 2026-02-09 |
159383 |
华泰柏瑞创业板50ETF |
1.6289 |
1.6289 |
1.5796 |
1.5796 |
0.0493 |
3.03% |
| 2026-02-06 |
159383 |
华泰柏瑞创业板50ETF |
1.5796 |
1.5796 |
1.5926 |
1.5926 |
-0.0130 |
-0.82% |
| 2026-02-05 |
159383 |
华泰柏瑞创业板50ETF |
1.5926 |
1.5926 |
1.6192 |
1.6192 |
-0.0266 |
-1.67% |
| 2026-02-04 |
159383 |
华泰柏瑞创业板50ETF |
1.6192 |
1.6192 |
1.6267 |
1.6267 |
-0.0075 |
-0.46% |
| 2026-02-03 |
159383 |
华泰柏瑞创业板50ETF |
1.6267 |
1.6267 |
1.6018 |
1.6018 |
0.0249 |
1.53% |
| 2026-02-02 |
159383 |
华泰柏瑞创业板50ETF |
1.6018 |
1.6018 |
1.6400 |
1.6400 |
-0.0382 |
-2.38% |
| 2026-01-30 |
159383 |
华泰柏瑞创业板50ETF |
1.6400 |
1.6400 |
1.6097 |
1.6097 |
0.0303 |
1.85% |
| 2026-01-29 |
159383 |
华泰柏瑞创业板50ETF |
1.6097 |
1.6097 |
1.6160 |
1.6160 |
-0.0063 |
-0.39% |
| 2026-01-28 |
159383 |
华泰柏瑞创业板50ETF |
1.6160 |
1.6160 |
1.6223 |
1.6223 |
-0.0063 |
-0.39% |
| 2026-01-27 |
159383 |
华泰柏瑞创业板50ETF |
1.6223 |
1.6223 |
1.6096 |
1.6096 |
0.0127 |
0.79% |
| 2026-01-26 |
159383 |
华泰柏瑞创业板50ETF |
1.6096 |
1.6096 |
1.6245 |
1.6245 |
-0.0149 |
-0.92% |
| 2026-01-23 |
159383 |
华泰柏瑞创业板50ETF |
1.6245 |
1.6245 |
1.6213 |
1.6213 |
0.0032 |
0.20% |
| 2026-01-22 |
159383 |
华泰柏瑞创业板50ETF |
1.6213 |
1.6213 |
1.6037 |
1.6037 |
0.0176 |
1.09% |
| 2026-01-21 |
159383 |
华泰柏瑞创业板50ETF |
1.6037 |
1.6037 |
1.5965 |
1.5965 |
0.0072 |
0.45% |
| 2026-01-20 |
159383 |
华泰柏瑞创业板50ETF |
1.5965 |
1.5965 |
1.6289 |
1.6289 |
-0.0324 |
-2.03% |
| 2026-01-19 |
159383 |
华泰柏瑞创业板50ETF |
1.6289 |
1.6289 |
1.6424 |
1.6424 |
-0.0135 |
-0.82% |
| 2026-01-16 |
159383 |
华泰柏瑞创业板50ETF |
1.6424 |
1.6424 |
1.6459 |
1.6459 |
-0.0035 |
-0.21% |
| 2026-01-15 |
159383 |
华泰柏瑞创业板50ETF |
1.6459 |
1.6459 |
1.6349 |
1.6349 |
0.0110 |
0.67% |
| 2026-01-14 |
159383 |
华泰柏瑞创业板50ETF |
1.6349 |
1.6349 |
1.6237 |
1.6237 |
0.0112 |
0.69% |
| 2026-01-13 |
159383 |
华泰柏瑞创业板50ETF |
1.6237 |
1.6237 |
1.6557 |
1.6557 |
-0.0320 |
-1.97% |
| 2026-01-12 |
159383 |
华泰柏瑞创业板50ETF |
1.6557 |
1.6557 |
1.6301 |
1.6301 |
0.0256 |
1.55% |
| 2026-01-09 |
159383 |
华泰柏瑞创业板50ETF |
1.6301 |
1.6301 |
1.6223 |
1.6223 |
0.0078 |
0.48% |
| 2026-01-08 |
159383 |
华泰柏瑞创业板50ETF |
1.6223 |
1.6223 |
1.6416 |
1.6416 |
-0.0193 |
-1.18% |
| 2026-01-07 |
159383 |
华泰柏瑞创业板50ETF |
1.6416 |
1.6416 |
1.6377 |
1.6377 |
0.0039 |
0.24% |
| 2026-01-06 |
159383 |
华泰柏瑞创业板50ETF |
1.6377 |
1.6377 |
1.6295 |
1.6295 |
0.0082 |
0.50% |
| 2026-01-05 |
159383 |
华泰柏瑞创业板50ETF |
1.6295 |
1.6295 |
1.5839 |
1.5839 |
0.0456 |
2.80% |
| 2025-12-31 |
159383 |
华泰柏瑞创业板50ETF |
1.5839 |
1.5839 |
1.6065 |
1.6065 |
-0.0226 |
-1.43% |
| 2025-12-30 |
159383 |
华泰柏瑞创业板50ETF |
1.6065 |
1.6065 |
1.5934 |
1.5934 |
0.0131 |
0.82% |
| 2025-12-29 |
159383 |
华泰柏瑞创业板50ETF |
1.5934 |
1.5934 |
1.6066 |
1.6066 |
-0.0132 |
-0.82% |
| 2025-12-26 |
159383 |
华泰柏瑞创业板50ETF |
1.6066 |
1.6066 |
1.6044 |
1.6044 |
0.0022 |
0.14% |
| 2025-12-25 |
159383 |
华泰柏瑞创业板50ETF |
1.6044 |
1.6044 |
1.6005 |
1.6005 |
0.0039 |
0.24% |
| 2025-12-24 |
159383 |
华泰柏瑞创业板50ETF |
1.6005 |
1.6005 |
1.5895 |
1.5895 |
0.0110 |
0.69% |
| 2025-12-23 |
159383 |
华泰柏瑞创业板50ETF |
1.5895 |
1.5895 |
1.5813 |
1.5813 |
0.0082 |
0.52% |
| 2025-12-22 |
159383 |
华泰柏瑞创业板50ETF |
1.5813 |
1.5813 |
1.5435 |
1.5435 |
0.0378 |
2.39% |
| 2025-12-19 |
159383 |
华泰柏瑞创业板50ETF |
1.5435 |
1.5435 |
1.5365 |
1.5365 |
0.0070 |
0.46% |
| 2025-12-18 |
159383 |
华泰柏瑞创业板50ETF |
1.5365 |
1.5365 |
1.5760 |
1.5760 |
-0.0395 |
-2.57% |
| 2025-12-17 |
159383 |
华泰柏瑞创业板50ETF |
1.5760 |
1.5760 |
1.5200 |
1.5200 |
0.0560 |
3.55% |
| 2025-12-16 |
159383 |
华泰柏瑞创业板50ETF |
1.5200 |
1.5200 |
1.5556 |
1.5556 |
-0.0356 |
-2.34% |
| 2025-12-15 |
159383 |
华泰柏瑞创业板50ETF |
1.5556 |
1.5556 |
1.5847 |
1.5847 |
-0.0291 |
-1.87% |
| 2025-12-12 |
159383 |
华泰柏瑞创业板50ETF |
1.5847 |
1.5847 |
1.5707 |
1.5707 |
0.0140 |
0.89% |
| 2025-12-11 |
159383 |
华泰柏瑞创业板50ETF |
1.5707 |
1.5707 |
1.5948 |
1.5948 |
-0.0241 |
-1.53% |
| 2025-12-10 |
159383 |
华泰柏瑞创业板50ETF |
1.5948 |
1.5948 |
1.5988 |
1.5988 |
-0.0040 |
-0.25% |
| 2025-12-09 |
159383 |
华泰柏瑞创业板50ETF |
1.5988 |
1.5988 |
1.5850 |
1.5850 |
0.0138 |
0.87% |
| 2025-12-08 |
159383 |
华泰柏瑞创业板50ETF |
1.5850 |
1.5850 |
1.5400 |
1.5400 |
0.0450 |
2.84% |
| 2025-12-05 |
159383 |
华泰柏瑞创业板50ETF |
1.5400 |
1.5400 |
1.5181 |
1.5181 |
0.0219 |
1.42% |
| 2025-12-04 |
159383 |
华泰柏瑞创业板50ETF |
1.5181 |
1.5181 |
1.4992 |
1.4992 |
0.0189 |
1.24% |
| 2025-12-03 |
159383 |
华泰柏瑞创业板50ETF |
1.4992 |
1.4992 |
1.5156 |
1.5156 |
-0.0164 |
-1.09% |
| 2025-12-02 |
159383 |
华泰柏瑞创业板50ETF |
1.5156 |
1.5156 |
1.5238 |
1.5238 |
-0.0082 |
-0.54% |
| 2025-12-01 |
159383 |
华泰柏瑞创业板50ETF |
1.5238 |
1.5238 |
1.5011 |
1.5011 |
0.0227 |
1.49% |
| 2025-11-28 |
159383 |
华泰柏瑞创业板50ETF |
1.5011 |
1.5011 |
1.4929 |
1.4929 |
0.0082 |
0.55% |
| 2025-11-27 |
159383 |
华泰柏瑞创业板50ETF |
1.4929 |
1.4929 |
1.5020 |
1.5020 |
-0.0091 |
-0.61% |
| 2025-11-26 |
159383 |
华泰柏瑞创业板50ETF |
1.5020 |
1.5020 |
1.4626 |
1.4626 |
0.0394 |
2.62% |
| 2025-11-25 |
159383 |
华泰柏瑞创业板50ETF |
1.4626 |
1.4626 |
1.4352 |
1.4352 |
0.0274 |
1.87% |
| 2025-11-24 |
159383 |
华泰柏瑞创业板50ETF |
1.4352 |
1.4352 |
1.4339 |
1.4339 |
0.0013 |
0.09% |
| 2025-11-21 |
159383 |
华泰柏瑞创业板50ETF |
1.4339 |
1.4339 |
1.4933 |
1.4933 |
-0.0594 |
-4.14% |
| 2025-11-20 |
159383 |
华泰柏瑞创业板50ETF |
1.4933 |
1.4933 |
1.5105 |
1.5105 |
-0.0172 |
-1.15% |
| 2025-11-19 |
159383 |
华泰柏瑞创业板50ETF |
1.5105 |
1.5105 |
1.5039 |
1.5039 |
0.0066 |
0.44% |
| 2025-11-18 |
159383 |
华泰柏瑞创业板50ETF |
1.5039 |
1.5039 |
1.5199 |
1.5199 |
-0.0160 |
-1.06% |
| 2025-11-17 |
159383 |
华泰柏瑞创业板50ETF |
1.5199 |
1.5199 |
1.5243 |
1.5243 |
-0.0044 |
-0.29% |
| 2025-11-14 |
159383 |
华泰柏瑞创业板50ETF |
1.5243 |
1.5243 |
1.5707 |
1.5707 |
-0.0464 |
-3.04% |
| 2025-11-13 |
159383 |
华泰柏瑞创业板50ETF |
1.5707 |
1.5707 |
1.5330 |
1.5330 |
0.0377 |
2.40% |
| 2025-11-12 |
159383 |
华泰柏瑞创业板50ETF |
1.5330 |
1.5330 |
1.5363 |
1.5363 |
-0.0033 |
-0.21% |
| 2025-11-11 |
159383 |
华泰柏瑞创业板50ETF |
1.5363 |
1.5363 |
1.5618 |
1.5618 |
-0.0255 |
-1.66% |
| 2025-11-10 |
159383 |
华泰柏瑞创业板50ETF |
1.5618 |
1.5618 |
1.5823 |
1.5823 |
-0.0205 |
-1.31% |
| 2025-11-07 |
159383 |
华泰柏瑞创业板50ETF |
1.5823 |
1.5823 |
1.5938 |
1.5938 |
-0.0115 |
-0.72% |
| 2025-11-06 |
159383 |
华泰柏瑞创业板50ETF |
1.5938 |
1.5938 |
1.5619 |
1.5619 |
0.0319 |
2.00% |
| 2025-11-05 |
159383 |
华泰柏瑞创业板50ETF |
1.5619 |
1.5619 |
1.5436 |
1.5436 |
0.0183 |
1.17% |
| 2025-11-04 |
159383 |
华泰柏瑞创业板50ETF |
1.5436 |
1.5436 |
1.5744 |
1.5744 |
-0.0308 |
-2.00% |
| 2025-11-03 |
159383 |
华泰柏瑞创业板50ETF |
1.5744 |
1.5744 |
1.5685 |
1.5685 |
0.0059 |
0.38% |
| 2025-10-31 |
159383 |
华泰柏瑞创业板50ETF |
1.5685 |
1.5685 |
1.6160 |
1.6160 |
-0.0475 |
-3.03% |
| 2025-10-30 |
159383 |
华泰柏瑞创业板50ETF |
1.6160 |
1.6160 |
1.6493 |
1.6493 |
-0.0333 |
-2.06% |
| 2025-10-29 |
159383 |
华泰柏瑞创业板50ETF |
1.6493 |
1.6493 |
1.5964 |
1.5964 |
0.0529 |
3.21% |
| 2025-10-28 |
159383 |
华泰柏瑞创业板50ETF |
1.5964 |
1.5964 |
1.5986 |
1.5986 |
-0.0022 |
-0.14% |
| 2025-10-27 |
159383 |
华泰柏瑞创业板50ETF |
1.5986 |
1.5986 |
1.5670 |
1.5670 |
0.0316 |
1.98% |
| 2025-10-24 |
159383 |
华泰柏瑞创业板50ETF |
1.5670 |
1.5670 |
1.5056 |
1.5056 |
0.0614 |
3.92% |
| 2025-10-23 |
159383 |
华泰柏瑞创业板50ETF |
1.5056 |
1.5056 |
1.5031 |
1.5031 |
0.0025 |
0.17% |
| 2025-10-22 |
159383 |
华泰柏瑞创业板50ETF |
1.5031 |
1.5031 |
1.5146 |
1.5146 |
-0.0115 |
-0.76% |
| 2025-10-21 |
159383 |
华泰柏瑞创业板50ETF |
1.5146 |
1.5146 |
1.4647 |
1.4647 |
0.0499 |
3.29% |
| 2025-10-20 |
159383 |
华泰柏瑞创业板50ETF |
1.4647 |
1.4647 |
1.4310 |
1.4310 |
0.0337 |
2.30% |
| 2025-10-17 |
159383 |
华泰柏瑞创业板50ETF |
1.4310 |
1.4310 |
1.4815 |
1.4815 |
-0.0505 |
-3.53% |
| 2025-10-16 |
159383 |
华泰柏瑞创业板50ETF |
1.4815 |
1.4815 |
1.4720 |
1.4720 |
0.0095 |
0.65% |
| 2025-10-15 |
159383 |
华泰柏瑞创业板50ETF |
1.4720 |
1.4720 |
1.4342 |
1.4342 |
0.0378 |
2.57% |
| 2025-10-14 |
159383 |
华泰柏瑞创业板50ETF |
1.4342 |
1.4342 |
1.4957 |
1.4957 |
-0.0615 |
-4.29% |
| 2025-10-13 |
159383 |
华泰柏瑞创业板50ETF |
1.4957 |
1.4957 |
1.5177 |
1.5177 |
-0.0220 |
-1.45% |
| 2025-10-10 |
159383 |
华泰柏瑞创业板50ETF |
1.5177 |
1.5177 |
1.5976 |
1.5976 |
-0.0799 |
-5.00% |
| 2025-10-09 |
159383 |
华泰柏瑞创业板50ETF |
1.5976 |
1.5976 |
1.5895 |
1.5895 |
0.0081 |
0.51% |
| 2025-09-30 |
159383 |
华泰柏瑞创业板50ETF |
1.5895 |
1.5895 |
1.5912 |
1.5912 |
-0.0017 |
-0.11% |
| 2025-09-29 |
159383 |
华泰柏瑞创业板50ETF |
1.5912 |
1.5912 |
1.5440 |
1.5440 |
0.0472 |
3.06% |
| 2025-09-26 |
159383 |
华泰柏瑞创业板50ETF |
1.5440 |
1.5440 |
1.5881 |
1.5881 |
-0.0441 |
-2.78% |
| 2025-09-25 |
159383 |
华泰柏瑞创业板50ETF |
1.5881 |
1.5881 |
1.5565 |
1.5565 |
0.0316 |
2.03% |
| 2025-09-24 |
159383 |
华泰柏瑞创业板50ETF |
1.5565 |
1.5565 |
1.5231 |
1.5231 |
0.0334 |
2.19% |
| 2025-09-23 |
159383 |
华泰柏瑞创业板50ETF |
1.5231 |
1.5231 |
1.5147 |
1.5147 |
0.0084 |
0.55% |
| 2025-09-22 |
159383 |
华泰柏瑞创业板50ETF |
1.5147 |
1.5147 |
1.5047 |
1.5047 |
0.0100 |
0.66% |
| 2025-09-19 |
159383 |
华泰柏瑞创业板50ETF |
1.5047 |
1.5047 |
1.5056 |
1.5056 |
-0.0009 |
-0.06% |
| 2025-09-18 |
159383 |
华泰柏瑞创业板50ETF |
1.5056 |
1.5056 |
1.5323 |
1.5323 |
-0.0267 |
-1.74% |
| 2025-09-17 |
159383 |
华泰柏瑞创业板50ETF |
1.5323 |
1.5323 |
1.5007 |
1.5007 |
0.0316 |
2.11% |
| 2025-09-16 |
159383 |
华泰柏瑞创业板50ETF |
1.5007 |
1.5007 |
1.4876 |
1.4876 |
0.0131 |
0.88% |
