广发弘利3个月滚动持有债券C基金净值查询(026317)
今天最新净值
1.0264
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0264
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：0.7408亿
- 最近资产：0.74亿
- 基金公司：
- 基金经理：高翔 古渥
近一年,广发弘利3个月滚动持有债券C(026317)基金累计收益率-63.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
026317 |
广发弘利3个月滚动持有债券C |
1.0266 |
1.0266 |
1.0264 |
1.0264 |
0.0002 |
0.02% |
| 2026-09-15 |
026317 |
广发弘利3个月滚动持有债券C |
1.0264 |
1.0264 |
1.0262 |
1.0262 |
0.0002 |
0.02% |
| 2026-09-14 |
026317 |
广发弘利3个月滚动持有债券C |
1.0262 |
1.0262 |
1.0263 |
1.0263 |
-0.0001 |
-0.01% |
| 2026-09-11 |
026317 |
广发弘利3个月滚动持有债券C |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
0.0000 |
0.00% |
| 2026-09-10 |
026317 |
广发弘利3个月滚动持有债券C |
1.0263 |
1.0263 |
1.0265 |
1.0265 |
-0.0002 |
-0.02% |
| 2026-09-09 |
026317 |
广发弘利3个月滚动持有债券C |
1.0265 |
1.0265 |
1.0256 |
1.0256 |
0.0009 |
0.09% |
| 2026-09-08 |
026317 |
广发弘利3个月滚动持有债券C |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2026-09-07 |
026317 |
广发弘利3个月滚动持有债券C |
1.0255 |
1.0255 |
1.0254 |
1.0254 |
0.0001 |
0.01% |
| 2026-09-04 |
026317 |
广发弘利3个月滚动持有债券C |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2026-09-03 |
026317 |
广发弘利3个月滚动持有债券C |
1.0254 |
1.0254 |
1.0253 |
1.0253 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
026317 |
广发弘利3个月滚动持有债券C |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
0.0000 |
0.00% |
| 2026-09-01 |
026317 |
广发弘利3个月滚动持有债券C |
1.0253 |
1.0253 |
1.0252 |
1.0252 |
0.0001 |
0.01% |
| 2026-08-31 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2026-08-28 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2026-08-27 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2026-08-26 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0253 |
1.0253 |
-0.0001 |
-0.01% |
| 2026-08-25 |
026317 |
广发弘利3个月滚动持有债券C |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
0.0000 |
0.00% |
| 2026-08-24 |
026317 |
广发弘利3个月滚动持有债券C |
1.0253 |
1.0253 |
1.0252 |
1.0252 |
0.0001 |
0.01% |
| 2026-08-21 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2026-08-20 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2026-08-19 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2026-08-18 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2026-08-17 |
026317 |
广发弘利3个月滚动持有债券C |
1.0252 |
1.0252 |
1.0250 |
1.0250 |
0.0002 |
0.02% |
| 2026-08-14 |
026317 |
广发弘利3个月滚动持有债券C |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2026-08-13 |
026317 |
广发弘利3个月滚动持有债券C |
1.0250 |
1.0250 |
1.0249 |
1.0249 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
026317 |
广发弘利3个月滚动持有债券C |
1.0249 |
1.0249 |
1.0249 |
1.0249 |
0.0000 |
0.00% |
| 2026-08-11 |
026317 |
广发弘利3个月滚动持有债券C |
1.0249 |
1.0249 |
1.0249 |
1.0249 |
0.0000 |
0.00% |
| 2026-08-10 |
026317 |
广发弘利3个月滚动持有债券C |
1.0249 |
1.0249 |
1.0249 |
1.0249 |
0.0000 |
0.00% |
| 2026-08-07 |
026317 |
广发弘利3个月滚动持有债券C |
1.0249 |
1.0249 |
1.0248 |
1.0248 |
0.0001 |
0.01% |
| 2026-08-06 |
026317 |
广发弘利3个月滚动持有债券C |
1.0248 |
1.0248 |
1.0248 |
1.0248 |
0.0000 |
0.00% |
| 2026-08-05 |
026317 |
广发弘利3个月滚动持有债券C |
1.0248 |
1.0248 |
1.0248 |
1.0248 |
0.0000 |
0.00% |
| 2026-08-04 |
026317 |
广发弘利3个月滚动持有债券C |
1.0248 |
1.0248 |
1.0244 |
1.0244 |
0.0004 |
0.04% |
| 2026-08-03 |
026317 |
广发弘利3个月滚动持有债券C |
1.0244 |
1.0244 |
1.0243 |
1.0243 |
0.0001 |
0.01% |
| 2026-07-31 |
026317 |
广发弘利3个月滚动持有债券C |
1.0243 |
1.0243 |
1.0243 |
1.0243 |
0.0000 |
0.00% |
| 2026-07-30 |
026317 |
广发弘利3个月滚动持有债券C |
1.0243 |
1.0243 |
1.0243 |
1.0243 |
0.0000 |
0.00% |
| 2026-07-29 |
026317 |
广发弘利3个月滚动持有债券C |
1.0243 |
1.0243 |
1.0244 |
1.0244 |
-0.0001 |
-0.01% |
| 2026-07-28 |
026317 |
广发弘利3个月滚动持有债券C |
1.0244 |
1.0244 |
1.0244 |
1.0244 |
0.0000 |
0.00% |
| 2026-07-27 |
026317 |
广发弘利3个月滚动持有债券C |
1.0244 |
1.0244 |
1.0244 |
1.0244 |
0.0000 |
0.00% |
| 2026-07-24 |
026317 |
广发弘利3个月滚动持有债券C |
1.0244 |
1.0244 |
1.0244 |
1.0244 |
0.0000 |
0.00% |
| 2026-07-23 |
026317 |
广发弘利3个月滚动持有债券C |
1.0244 |
1.0244 |
1.0244 |
1.0244 |
0.0000 |
0.00% |
| 2026-07-22 |
026317 |
广发弘利3个月滚动持有债券C |
1.0244 |
1.0244 |
1.0243 |
1.0243 |
0.0001 |
0.01% |
| 2026-07-21 |
026317 |
广发弘利3个月滚动持有债券C |
1.0243 |
1.0243 |
1.0243 |
1.0243 |
0.0000 |
0.00% |
| 2026-07-20 |
026317 |
广发弘利3个月滚动持有债券C |
1.0243 |
1.0243 |
1.0244 |
1.0244 |
-0.0001 |
-0.01% |
| 2026-07-17 |
026317 |
广发弘利3个月滚动持有债券C |
1.0244 |
1.0244 |
1.0243 |
1.0243 |
0.0001 |
0.01% |
| 2026-07-16 |
026317 |
广发弘利3个月滚动持有债券C |
1.0243 |
1.0243 |
1.0243 |
1.0243 |
0.0000 |
0.00% |
| 2026-07-15 |
026317 |
广发弘利3个月滚动持有债券C |
1.0243 |
1.0243 |
1.0242 |
1.0242 |
0.0001 |
0.01% |
| 2026-07-14 |
026317 |
广发弘利3个月滚动持有债券C |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-13 |
026317 |
广发弘利3个月滚动持有债券C |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-10 |
026317 |
广发弘利3个月滚动持有债券C |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-09 |
026317 |
广发弘利3个月滚动持有债券C |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-08 |
026317 |
广发弘利3个月滚动持有债券C |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-07 |
026317 |
广发弘利3个月滚动持有债券C |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-06 |
026317 |
广发弘利3个月滚动持有债券C |
1.0242 |
1.0242 |
1.0241 |
1.0241 |
0.0001 |
0.01% |
| 2026-07-03 |
026317 |
广发弘利3个月滚动持有债券C |
1.0241 |
1.0241 |
1.0240 |
1.0240 |
0.0001 |
0.01% |
| 2026-07-02 |
026317 |
广发弘利3个月滚动持有债券C |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
| 2026-07-01 |
026317 |
广发弘利3个月滚动持有债券C |
1.0240 |
1.0240 |
1.0241 |
1.0241 |
-0.0001 |
-0.01% |
| 2026-06-30 |
026317 |
广发弘利3个月滚动持有债券C |
1.0241 |
1.0241 |
1.0240 |
1.0240 |
0.0001 |
0.01% |
| 2026-06-29 |
026317 |
广发弘利3个月滚动持有债券C |
1.0240 |
1.0240 |
1.0239 |
1.0239 |
0.0001 |
0.01% |
| 2026-06-26 |
026317 |
广发弘利3个月滚动持有债券C |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
0.0000 |
0.00% |
| 2026-06-25 |
026317 |
广发弘利3个月滚动持有债券C |
1.0239 |
1.0239 |
1.0238 |
1.0238 |
0.0001 |
0.01% |
| 2026-06-24 |
026317 |
广发弘利3个月滚动持有债券C |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
0.0000 |
0.00% |
| 2026-06-23 |
026317 |
广发弘利3个月滚动持有债券C |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
0.0000 |
0.00% |
| 2026-06-22 |
026317 |
广发弘利3个月滚动持有债券C |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
0.0000 |
0.00% |
| 2026-06-18 |
026317 |
广发弘利3个月滚动持有债券C |
1.0238 |
1.0238 |
1.0237 |
1.0237 |
0.0001 |
0.01% |
| 2026-06-17 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2026-06-16 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2026-06-15 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2026-06-12 |
026317 |
广发弘利3个月滚动持有债券C |
1.0236 |
1.0236 |
1.0237 |
1.0237 |
-0.0001 |
-0.01% |
| 2026-06-11 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2026-06-10 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2026-06-09 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2026-06-08 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2026-06-05 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2026-06-04 |
026317 |
广发弘利3个月滚动持有债券C |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
0.0000 |
0.00% |
| 2026-06-03 |
026317 |
广发弘利3个月滚动持有债券C |
1.0236 |
1.0236 |
1.0235 |
1.0235 |
0.0001 |
0.01% |
| 2026-06-02 |
026317 |
广发弘利3个月滚动持有债券C |
1.0235 |
1.0235 |
1.0236 |
1.0236 |
-0.0001 |
-0.01% |
| 2026-06-01 |
026317 |
广发弘利3个月滚动持有债券C |
1.0236 |
1.0236 |
1.0235 |
1.0235 |
0.0001 |
0.01% |
| 2026-05-29 |
026317 |
广发弘利3个月滚动持有债券C |
1.0235 |
1.0235 |
1.0236 |
1.0236 |
-0.0001 |
-0.01% |
| 2026-05-28 |
026317 |
广发弘利3个月滚动持有债券C |
1.0236 |
1.0236 |
1.0237 |
1.0237 |
-0.0001 |
-0.01% |
| 2026-05-27 |
026317 |
广发弘利3个月滚动持有债券C |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2026-05-26 |
026317 |
广发弘利3个月滚动持有债券C |
1.0236 |
1.0236 |
1.0234 |
1.0234 |
0.0002 |
0.02% |
| 2026-05-25 |
026317 |
广发弘利3个月滚动持有债券C |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2026-05-22 |
026317 |
广发弘利3个月滚动持有债券C |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
0.0000 |
0.00% |
| 2026-05-21 |
026317 |
广发弘利3个月滚动持有债券C |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
0.0000 |
0.00% |
| 2026-05-20 |
026317 |
广发弘利3个月滚动持有债券C |
1.0231 |
1.0231 |
1.0232 |
1.0232 |
-0.0001 |
-0.01% |
| 2026-05-19 |
026317 |
广发弘利3个月滚动持有债券C |
1.0232 |
1.0232 |
1.0224 |
1.0224 |
0.0008 |
0.08% |
| 2026-05-18 |
026317 |
广发弘利3个月滚动持有债券C |
1.0224 |
1.0224 |
1.0221 |
1.0221 |
0.0003 |
0.03% |
| 2026-05-15 |
026317 |
广发弘利3个月滚动持有债券C |
1.0221 |
1.0221 |
1.0220 |
1.0220 |
0.0001 |
0.01% |
| 2026-05-14 |
026317 |
广发弘利3个月滚动持有债券C |
1.0220 |
1.0220 |
1.0220 |
1.0220 |
0.0000 |
0.00% |
| 2026-05-13 |
026317 |
广发弘利3个月滚动持有债券C |
1.0220 |
1.0220 |
1.0216 |
1.0216 |
0.0004 |
0.04% |
| 2026-05-12 |
026317 |
广发弘利3个月滚动持有债券C |
1.0216 |
1.0216 |
1.0212 |
1.0212 |
0.0004 |
0.04% |
| 2026-05-11 |
026317 |
广发弘利3个月滚动持有债券C |
1.0212 |
1.0212 |
1.0199 |
1.0199 |
0.0013 |
0.13% |
| 2026-05-08 |
026317 |
广发弘利3个月滚动持有债券C |
1.0199 |
1.0199 |
1.0195 |
1.0195 |
0.0004 |
0.04% |
| 2026-04-30 |
026317 |
广发弘利3个月滚动持有债券C |
1.0194 |
1.0194 |
1.0196 |
1.0196 |
-0.0002 |
-0.02% |
| 2026-04-29 |
026317 |
广发弘利3个月滚动持有债券C |
1.0196 |
1.0196 |
1.0189 |
1.0189 |
0.0007 |
0.07% |
| 2026-04-28 |
026317 |
广发弘利3个月滚动持有债券C |
1.0189 |
1.0189 |
1.0188 |
1.0188 |
0.0001 |
0.01% |
| 2026-04-27 |
026317 |
广发弘利3个月滚动持有债券C |
1.0188 |
1.0188 |
1.0182 |
1.0182 |
0.0006 |
0.06% |
| 2026-04-24 |
026317 |
广发弘利3个月滚动持有债券C |
1.0182 |
1.0182 |
1.0185 |
1.0185 |
-0.0003 |
-0.03% |
| 2026-04-23 |
026317 |
广发弘利3个月滚动持有债券C |
1.0185 |
1.0185 |
1.0189 |
1.0189 |
-0.0004 |
-0.04% |
| 2026-04-22 |
026317 |
广发弘利3个月滚动持有债券C |
1.0189 |
1.0189 |
1.0183 |
1.0183 |
0.0006 |
0.06% |
| 2026-04-21 |
026317 |
广发弘利3个月滚动持有债券C |
1.0183 |
1.0183 |
1.0176 |
1.0176 |
0.0007 |
0.07% |
| 2026-04-20 |
026317 |
广发弘利3个月滚动持有债券C |
1.0176 |
1.0176 |
1.0168 |
1.0168 |
0.0008 |
0.08% |
| 2026-04-17 |
026317 |
广发弘利3个月滚动持有债券C |
1.0168 |
1.0168 |
1.0163 |
1.0163 |
0.0005 |
0.05% |
| 2026-04-16 |
026317 |
广发弘利3个月滚动持有债券C |
1.0163 |
1.0163 |
1.0161 |
1.0161 |
0.0002 |
0.02% |
| 2026-04-15 |
026317 |
广发弘利3个月滚动持有债券C |
1.0161 |
1.0161 |
1.0155 |
1.0155 |
0.0006 |
0.06% |
| 2026-04-14 |
026317 |
广发弘利3个月滚动持有债券C |
1.0155 |
1.0155 |
1.0146 |
1.0146 |
0.0009 |
0.09% |
| 2026-04-13 |
026317 |
广发弘利3个月滚动持有债券C |
1.0146 |
1.0146 |
1.0139 |
1.0139 |
0.0007 |
0.07% |
| 2026-04-10 |
026317 |
广发弘利3个月滚动持有债券C |
1.0139 |
1.0139 |
1.0135 |
1.0135 |
0.0004 |
0.04% |
| 2026-04-09 |
026317 |
广发弘利3个月滚动持有债券C |
1.0135 |
1.0135 |
1.0129 |
1.0129 |
0.0006 |
0.06% |
| 2026-04-08 |
026317 |
广发弘利3个月滚动持有债券C |
1.0129 |
1.0129 |
1.0122 |
1.0122 |
0.0007 |
0.07% |
| 2026-04-07 |
026317 |
广发弘利3个月滚动持有债券C |
1.0122 |
1.0122 |
1.0110 |
1.0110 |
0.0012 |
0.12% |
| 2026-04-03 |
026317 |
广发弘利3个月滚动持有债券C |
1.0110 |
1.0110 |
1.0106 |
1.0106 |
0.0004 |
0.04% |
| 2026-04-02 |
026317 |
广发弘利3个月滚动持有债券C |
1.0106 |
1.0106 |
1.0107 |
1.0107 |
-0.0001 |
-0.01% |
| 2026-04-01 |
026317 |
广发弘利3个月滚动持有债券C |
1.0107 |
1.0107 |
1.0109 |
1.0109 |
-0.0002 |
-0.02% |
| 2026-03-31 |
026317 |
广发弘利3个月滚动持有债券C |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
0.0000 |
0.00% |
| 2026-03-30 |
026317 |
广发弘利3个月滚动持有债券C |
1.0109 |
1.0109 |
1.0103 |
1.0103 |
0.0006 |
0.06% |
| 2026-03-27 |
026317 |
广发弘利3个月滚动持有债券C |
1.0103 |
1.0103 |
1.0101 |
1.0101 |
0.0002 |
0.02% |
| 2026-03-26 |
026317 |
广发弘利3个月滚动持有债券C |
1.0101 |
1.0101 |
1.0100 |
1.0100 |
0.0001 |
0.01% |
| 2026-03-25 |
026317 |
广发弘利3个月滚动持有债券C |
1.0100 |
1.0100 |
1.0098 |
1.0098 |
0.0002 |
0.02% |
| 2026-03-24 |
026317 |
广发弘利3个月滚动持有债券C |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
0.0000 |
0.00% |
| 2026-03-23 |
026317 |
广发弘利3个月滚动持有债券C |
1.0098 |
1.0098 |
1.0099 |
1.0099 |
-0.0001 |
-0.01% |
| 2026-03-20 |
026317 |
广发弘利3个月滚动持有债券C |
1.0099 |
1.0099 |
1.0097 |
1.0097 |
0.0002 |
0.02% |
| 2026-03-19 |
026317 |
广发弘利3个月滚动持有债券C |
1.0097 |
1.0097 |
1.0094 |
1.0094 |
0.0003 |
0.03% |
| 2026-03-18 |
026317 |
广发弘利3个月滚动持有债券C |
1.0094 |
1.0094 |
1.0089 |
1.0089 |
0.0005 |
0.05% |
| 2026-03-17 |
026317 |
广发弘利3个月滚动持有债券C |
1.0089 |
1.0089 |
1.0086 |
1.0086 |
0.0003 |
0.03% |
| 2026-03-16 |
026317 |
广发弘利3个月滚动持有债券C |
1.0086 |
1.0086 |
1.0083 |
1.0083 |
0.0003 |
0.03% |
| 2026-03-13 |
026317 |
广发弘利3个月滚动持有债券C |
1.0083 |
1.0083 |
1.0081 |
1.0081 |
0.0002 |
0.02% |
| 2026-03-12 |
026317 |
广发弘利3个月滚动持有债券C |
1.0081 |
1.0081 |
1.0074 |
1.0074 |
0.0007 |
0.07% |
| 2026-03-11 |
026317 |
广发弘利3个月滚动持有债券C |
1.0074 |
1.0074 |
1.0074 |
1.0074 |
0.0000 |
0.00% |
| 2026-03-10 |
026317 |
广发弘利3个月滚动持有债券C |
1.0074 |
1.0074 |
1.0070 |
1.0070 |
0.0004 |
0.04% |
| 2026-03-09 |
026317 |
广发弘利3个月滚动持有债券C |
1.0070 |
1.0070 |
1.0081 |
1.0081 |
-0.0011 |
-0.11% |
| 2026-03-06 |
026317 |
广发弘利3个月滚动持有债券C |
1.0081 |
1.0081 |
1.0081 |
1.0081 |
0.0000 |
0.00% |
| 2026-03-05 |
026317 |
广发弘利3个月滚动持有债券C |
1.0081 |
1.0081 |
1.0078 |
1.0078 |
0.0003 |
0.03% |
| 2026-03-04 |
026317 |
广发弘利3个月滚动持有债券C |
1.0078 |
1.0078 |
1.0065 |
1.0065 |
0.0013 |
0.13% |
| 2026-03-03 |
026317 |
广发弘利3个月滚动持有债券C |
1.0065 |
1.0065 |
1.0060 |
1.0060 |
0.0005 |
0.05% |
| 2026-03-02 |
026317 |
广发弘利3个月滚动持有债券C |
1.0060 |
1.0060 |
1.0055 |
1.0055 |
0.0005 |
0.05% |
| 2026-02-27 |
026317 |
广发弘利3个月滚动持有债券C |
1.0055 |
1.0055 |
1.0054 |
1.0054 |
0.0001 |
0.01% |
| 2026-02-26 |
026317 |
广发弘利3个月滚动持有债券C |
1.0054 |
1.0054 |
1.0054 |
1.0054 |
0.0000 |
0.00% |
| 2026-02-25 |
026317 |
广发弘利3个月滚动持有债券C |
1.0054 |
1.0054 |
1.0053 |
1.0053 |
0.0001 |
0.01% |
| 2026-02-24 |
026317 |
广发弘利3个月滚动持有债券C |
1.0053 |
1.0053 |
1.0046 |
1.0046 |
0.0007 |
0.07% |
| 2026-02-13 |
026317 |
广发弘利3个月滚动持有债券C |
1.0046 |
1.0046 |
1.0047 |
1.0047 |
-0.0001 |
-0.01% |
| 2026-02-12 |
026317 |
广发弘利3个月滚动持有债券C |
1.0047 |
1.0047 |
1.0042 |
1.0042 |
0.0005 |
0.05% |
| 2026-02-11 |
026317 |
广发弘利3个月滚动持有债券C |
1.0042 |
1.0042 |
1.0039 |
1.0039 |
0.0003 |
0.03% |
| 2026-02-10 |
026317 |
广发弘利3个月滚动持有债券C |
1.0039 |
1.0039 |
1.0031 |
1.0031 |
0.0008 |
0.08% |
| 2026-02-09 |
026317 |
广发弘利3个月滚动持有债券C |
1.0031 |
1.0031 |
1.0024 |
1.0024 |
0.0007 |
0.07% |
| 2026-02-06 |
026317 |
广发弘利3个月滚动持有债券C |
1.0024 |
1.0024 |
1.0021 |
1.0021 |
0.0003 |
0.03% |
| 2026-02-05 |
026317 |
广发弘利3个月滚动持有债券C |
1.0021 |
1.0021 |
1.0023 |
1.0023 |
-0.0002 |
-0.02% |
| 2026-02-04 |
026317 |
广发弘利3个月滚动持有债券C |
1.0023 |
1.0023 |
1.0025 |
1.0025 |
-0.0002 |
-0.02% |
| 2026-02-03 |
026317 |
广发弘利3个月滚动持有债券C |
1.0025 |
1.0025 |
1.0017 |
1.0017 |
0.0008 |
0.08% |
| 2026-02-02 |
026317 |
广发弘利3个月滚动持有债券C |
1.0017 |
1.0017 |
1.0024 |
1.0024 |
-0.0007 |
-0.07% |
| 2026-01-30 |
026317 |
广发弘利3个月滚动持有债券C |
1.0024 |
1.0024 |
1.0030 |
1.0030 |
-0.0006 |
-0.06% |
| 2026-01-29 |
026317 |
广发弘利3个月滚动持有债券C |
1.0030 |
1.0030 |
1.0032 |
1.0032 |
-0.0002 |
-0.02% |
| 2026-01-28 |
026317 |
广发弘利3个月滚动持有债券C |
1.0032 |
1.0032 |
1.0027 |
1.0027 |
0.0005 |
0.05% |
| 2026-01-27 |
026317 |
广发弘利3个月滚动持有债券C |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
0.0000 |
0.00% |
| 2026-01-26 |
026317 |
广发弘利3个月滚动持有债券C |
1.0027 |
1.0027 |
1.0034 |
1.0034 |
-0.0007 |
-0.07% |
| 2026-01-23 |
026317 |
广发弘利3个月滚动持有债券C |
1.0034 |
1.0034 |
1.0029 |
1.0029 |
0.0005 |
0.05% |
| 2026-01-22 |
026317 |
广发弘利3个月滚动持有债券C |
1.0029 |
1.0029 |
1.0026 |
1.0026 |
0.0003 |
0.03% |
| 2026-01-21 |
026317 |
广发弘利3个月滚动持有债券C |
1.0026 |
1.0026 |
1.0013 |
1.0013 |
0.0013 |
0.13% |
| 2026-01-20 |
026317 |
广发弘利3个月滚动持有债券C |
1.0013 |
1.0013 |
1.0021 |
1.0021 |
-0.0008 |
-0.08% |
| 2026-01-19 |
026317 |
广发弘利3个月滚动持有债券C |
1.0021 |
1.0021 |
1.0007 |
1.0007 |
0.0014 |
0.14% |
| 2026-01-16 |
026317 |
广发弘利3个月滚动持有债券C |
1.0007 |
1.0007 |
1.0006 |
1.0006 |
0.0001 |
0.01% |
| 2026-01-15 |
026317 |
广发弘利3个月滚动持有债券C |
1.0006 |
1.0006 |
1.0006 |
1.0006 |
0.0000 |
0.00% |
| 2026-01-14 |
026317 |
广发弘利3个月滚动持有债券C |
1.0006 |
1.0006 |
1.0003 |
1.0003 |
0.0003 |
0.03% |
| 2026-01-13 |
026317 |
广发弘利3个月滚动持有债券C |
1.0003 |
1.0003 |
1.0011 |
1.0011 |
-0.0008 |
-0.08% |
| 2026-01-12 |
026317 |
广发弘利3个月滚动持有债券C |
1.0011 |
1.0011 |
0.9998 |
0.9998 |
0.0013 |
0.13% |
| 2026-01-09 |
026317 |
广发弘利3个月滚动持有债券C |
0.9998 |
0.9998 |
0.9992 |
0.9992 |
0.0006 |
0.06% |
| 2026-01-08 |
026317 |
广发弘利3个月滚动持有债券C |
0.9992 |
0.9992 |
0.9989 |
0.9989 |
0.0003 |
0.03% |
| 2026-01-07 |
026317 |
广发弘利3个月滚动持有债券C |
0.9989 |
0.9989 |
0.9990 |
0.9990 |
-0.0001 |
-0.01% |
| 2026-01-06 |
026317 |
广发弘利3个月滚动持有债券C |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
0.0000 |
0.00% |
| 2026-01-05 |
026317 |
广发弘利3个月滚动持有债券C |
0.9990 |
0.9990 |
0.9989 |
0.9989 |
0.0001 |
0.01% |
| 2025-12-31 |
026317 |
广发弘利3个月滚动持有债券C |
0.9989 |
0.9989 |
0.9989 |
0.9989 |
0.0000 |
0.00% |
| 2025-12-30 |
026317 |
广发弘利3个月滚动持有债券C |
0.9989 |
0.9989 |
0.9991 |
0.9991 |
-0.0002 |
-0.02% |
| 2025-12-29 |
026317 |
广发弘利3个月滚动持有债券C |
0.9991 |
0.9991 |
0.9983 |
0.9983 |
0.0008 |
0.08% |
| 2025-12-26 |
026317 |
广发弘利3个月滚动持有债券C |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
0.0000 |
0.00% |
| 2025-12-25 |
026317 |
广发弘利3个月滚动持有债券C |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
0.0000 |
0.00% |
| 2025-12-24 |
026317 |
广发弘利3个月滚动持有债券C |
0.9983 |
0.9983 |
1.0000 |
1.6588 |
-0.0017 |
-0.17% |
