基金速查网 - 开放式基金数据大全,每日基金净值查询

平安港股通成长精选混合A基金净值查询(025390)

今天最新净值 0.7500 -0.0131 -1.75% 2026-09-15
盘中实时估值(仅供参考) 0.9837 0.0134 1.3787% 2026-03-24 15:39:58
  • 累计净值:0.7500
  • 成立日期:2025-11-18
  • 基金类型:混合型-偏股
  • 成立份额:
  • 最近份额:
  • 最近资产:0.77亿元
  • 基金公司:平安基金
  • 基金经理:丁琳
近一年平安港股通成长精选混合A基金净值查询
基金历史净值按日期查询: -
近一年,平安港股通成长精选混合A(025390)基金累计收益率0%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-15 025390 平安港股通成长精选混合A 0.7415 0.7415 0.7500 0.7500 -0.0085 -1.15%
2026-09-14 025390 平安港股通成长精选混合A 0.7500 0.7500 0.7631 0.7631 -0.0131 -1.75%
2026-09-11 025390 平安港股通成长精选混合A 0.7631 0.7631 0.7755 0.7755 -0.0124 -1.60%
2026-09-10 025390 平安港股通成长精选混合A 0.7755 0.7755 0.7962 0.7962 -0.0207 -2.67%
2026-09-09 025390 平安港股通成长精选混合A 0.7962 0.7962 0.7932 0.7932 0.0030 0.38%
2026-09-08 025390 平安港股通成长精选混合A 0.7932 0.7932 0.8004 0.8004 -0.0072 -0.90%
2026-09-07 025390 平安港股通成长精选混合A 0.8004 0.8004 0.8082 0.8082 -0.0078 -0.97%
2026-09-04 025390 平安港股通成长精选混合A 0.8082 0.8082 0.7996 0.7996 0.0086 1.08%
2026-09-03 025390 平安港股通成长精选混合A 0.7996 0.7996 0.7983 0.7983 0.0013 0.16%
2026-09-02 025390 平安港股通成长精选混合A 0.7983 0.7983 0.8114 0.8114 -0.0131 -1.61%
2026-09-01 025390 平安港股通成长精选混合A 0.8114 0.8114 0.8225 0.8225 -0.0111 -1.35%
2026-08-31 025390 平安港股通成长精选混合A 0.8225 0.8225 0.8139 0.8139 0.0086 1.06%
2026-08-28 025390 平安港股通成长精选混合A 0.8139 0.8139 0.8108 0.8108 0.0031 0.38%
2026-08-27 025390 平安港股通成长精选混合A 0.8108 0.8108 0.7977 0.7977 0.0131 1.64%
2026-08-26 025390 平安港股通成长精选混合A 0.7977 0.7977 0.7948 0.7948 0.0029 0.36%
2026-08-25 025390 平安港股通成长精选混合A 0.7948 0.7948 0.7960 0.7960 -0.0012 -0.15%
2026-08-24 025390 平安港股通成长精选混合A 0.7960 0.7960 0.8230 0.8230 -0.0270 -3.28%
2026-08-21 025390 平安港股通成长精选混合A 0.8230 0.8230 0.8099 0.8099 0.0131 1.62%
2026-08-20 025390 平安港股通成长精选混合A 0.8099 0.8099 0.7964 0.7964 0.0135 1.70%
2026-08-19 025390 平安港股通成长精选混合A 0.7964 0.7964 0.8286 0.8286 -0.0322 -3.89%
2026-08-18 025390 平安港股通成长精选混合A 0.8286 0.8286 0.8410 0.8410 -0.0124 -1.50%
2026-08-17 025390 平安港股通成长精选混合A 0.8410 0.8410 0.8198 0.8198 0.0212 2.59%
2026-08-14 025390 平安港股通成长精选混合A 0.8198 0.8198 0.8243 0.8243 -0.0045 -0.55%
2026-08-13 025390 平安港股通成长精选混合A 0.8243 0.8243 0.8285 0.8285 -0.0042 -0.51%
2026-08-12 025390 平安港股通成长精选混合A 0.8285 0.8285 0.8268 0.8268 0.0017 0.21%
2026-08-11 025390 平安港股通成长精选混合A 0.8268 0.8268 0.8392 0.8392 -0.0124 -1.48%
2026-08-10 025390 平安港股通成长精选混合A 0.8392 0.8392 0.8348 0.8348 0.0044 0.53%
2026-08-07 025390 平安港股通成长精选混合A 0.8348 0.8348 0.8114 0.8114 0.0234 2.88%
2026-08-06 025390 平安港股通成长精选混合A 0.8114 0.8114 0.8160 0.8160 -0.0046 -0.56%
2026-08-05 025390 平安港股通成长精选混合A 0.8160 0.8160 0.7894 0.7894 0.0266 3.37%
2026-08-04 025390 平安港股通成长精选混合A 0.7894 0.7894 0.7704 0.7704 0.0190 2.47%
2026-08-03 025390 平安港股通成长精选混合A 0.7704 0.7704 0.7634 0.7634 0.0070 0.92%
2026-07-31 025390 平安港股通成长精选混合A 0.7634 0.7634 0.7360 0.7360 0.0274 3.72%
2026-07-30 025390 平安港股通成长精选混合A 0.7360 0.7360 0.7525 0.7525 -0.0165 -2.19%
2026-07-29 025390 平安港股通成长精选混合A 0.7525 0.7525 0.7460 0.7460 0.0065 0.87%
2026-07-28 025390 平安港股通成长精选混合A 0.7460 0.7460 0.7763 0.7763 -0.0303 -3.90%
2026-07-27 025390 平安港股通成长精选混合A 0.7763 0.7763 0.7710 0.7710 0.0053 0.69%
2026-07-24 025390 平安港股通成长精选混合A 0.7710 0.7710 0.7849 0.7849 -0.0139 -1.77%
2026-07-23 025390 平安港股通成长精选混合A 0.7849 0.7849 0.7765 0.7765 0.0084 1.08%
2026-07-22 025390 平安港股通成长精选混合A 0.7765 0.7765 0.7767 0.7767 -0.0002 -0.03%
2026-07-21 025390 平安港股通成长精选混合A 0.7767 0.7767 0.7534 0.7534 0.0233 3.09%
2026-07-20 025390 平安港股通成长精选混合A 0.7534 0.7534 0.7494 0.7494 0.0040 0.53%
2026-07-17 025390 平安港股通成长精选混合A 0.7494 0.7494 0.8101 0.8101 -0.0607 -7.49%
2026-07-16 025390 平安港股通成长精选混合A 0.8101 0.8101 0.8159 0.8159 -0.0058 -0.71%
2026-07-15 025390 平安港股通成长精选混合A 0.8159 0.8159 0.7955 0.7955 0.0204 2.56%
2026-07-14 025390 平安港股通成长精选混合A 0.7955 0.7955 0.7857 0.7857 0.0098 1.25%
2026-07-13 025390 平安港股通成长精选混合A 0.7857 0.7857 0.8069 0.8069 -0.0212 -2.63%
2026-07-10 025390 平安港股通成长精选混合A 0.8069 0.8069 0.8122 0.8122 -0.0053 -0.65%
2026-07-09 025390 平安港股通成长精选混合A 0.8122 0.8122 0.8134 0.8134 -0.0012 -0.15%
2026-07-08 025390 平安港股通成长精选混合A 0.8134 0.8134 0.8226 0.8226 -0.0092 -1.12%
2026-07-07 025390 平安港股通成长精选混合A 0.8226 0.8226 0.8436 0.8436 -0.0210 -2.55%
2026-07-06 025390 平安港股通成长精选混合A 0.8436 0.8436 0.8558 0.8558 -0.0122 -1.43%
2026-07-03 025390 平安港股通成长精选混合A 0.8558 0.8558 0.8360 0.8360 0.0198 2.37%
2026-07-02 025390 平安港股通成长精选混合A 0.8360 0.8360 0.8554 0.8554 -0.0194 -2.27%
2026-07-01 025390 平安港股通成长精选混合A 0.8554 0.8554 0.8559 0.8559 -0.0005 -0.06%
2026-06-30 025390 平安港股通成长精选混合A 0.8559 0.8559 0.8559 0.8559 0.0000 0.00%
2026-06-29 025390 平安港股通成长精选混合A 0.8559 0.8559 0.8514 0.8514 0.0045 0.53%
2026-06-26 025390 平安港股通成长精选混合A 0.8514 0.8514 0.8712 0.8712 -0.0198 -2.27%
2026-06-25 025390 平安港股通成长精选混合A 0.8712 0.8712 0.8741 0.8741 -0.0029 -0.33%
2026-06-24 025390 平安港股通成长精选混合A 0.8741 0.8741 0.8792 0.8792 -0.0051 -0.58%
2026-06-23 025390 平安港股通成长精选混合A 0.8792 0.8792 0.9113 0.9113 -0.0321 -3.52%
2026-06-22 025390 平安港股通成长精选混合A 0.9113 0.9113 0.9101 0.9101 0.0012 0.13%
2026-06-18 025390 平安港股通成长精选混合A 0.9101 0.9101 0.9138 0.9138 -0.0037 -0.40%
2026-06-17 025390 平安港股通成长精选混合A 0.9138 0.9138 0.9054 0.9054 0.0084 0.93%
2026-06-16 025390 平安港股通成长精选混合A 0.9054 0.9054 0.9154 0.9154 -0.0100 -1.09%
2026-06-15 025390 平安港股通成长精选混合A 0.9154 0.9154 0.8807 0.8807 0.0347 3.94%
2026-06-12 025390 平安港股通成长精选混合A 0.8807 0.8807 0.8638 0.8638 0.0169 1.96%
2026-06-11 025390 平安港股通成长精选混合A 0.8638 0.8638 0.8580 0.8580 0.0058 0.68%
2026-06-10 025390 平安港股通成长精选混合A 0.8580 0.8580 0.8673 0.8673 -0.0093 -1.07%
2026-06-09 025390 平安港股通成长精选混合A 0.8673 0.8673 0.8518 0.8518 0.0155 1.82%
2026-06-08 025390 平安港股通成长精选混合A 0.8518 0.8518 0.8690 0.8690 -0.0172 -1.98%
2026-06-05 025390 平安港股通成长精选混合A 0.8690 0.8690 0.8886 0.8886 -0.0196 -2.21%
2026-06-04 025390 平安港股通成长精选混合A 0.8886 0.8886 0.9010 0.9010 -0.0124 -1.38%
2026-06-03 025390 平安港股通成长精选混合A 0.9010 0.9010 0.9134 0.9134 -0.0124 -1.38%
2026-06-02 025390 平安港股通成长精选混合A 0.9134 0.9134 0.9016 0.9016 0.0118 1.31%
2026-06-01 025390 平安港股通成长精选混合A 0.9016 0.9016 0.9004 0.9004 0.0012 0.13%
2026-05-29 025390 平安港股通成长精选混合A 0.9004 0.9004 0.9127 0.9127 -0.0123 -1.35%
2026-05-28 025390 平安港股通成长精选混合A 0.9127 0.9127 0.9284 0.9284 -0.0157 -1.72%
2026-05-27 025390 平安港股通成长精选混合A 0.9284 0.9284 0.9350 0.9350 -0.0066 -0.71%
2026-05-26 025390 平安港股通成长精选混合A 0.9350 0.9350 0.9307 0.9307 0.0043 0.46%
2026-05-25 025390 平安港股通成长精选混合A 0.9307 0.9307 0.9313 0.9313 -0.0006 -0.06%
2026-05-22 025390 平安港股通成长精选混合A 0.9313 0.9313 0.9076 0.9076 0.0237 2.61%
2026-05-21 025390 平安港股通成长精选混合A 0.9076 0.9076 0.9290 0.9290 -0.0214 -2.30%
2026-05-20 025390 平安港股通成长精选混合A 0.9290 0.9290 0.9213 0.9213 0.0077 0.84%
2026-05-19 025390 平安港股通成长精选混合A 0.9213 0.9213 0.9313 0.9313 -0.0100 -1.09%
2026-05-18 025390 平安港股通成长精选混合A 0.9313 0.9313 0.9456 0.9456 -0.0143 -1.54%
2026-05-15 025390 平安港股通成长精选混合A 0.9456 0.9456 0.9809 0.9809 -0.0353 -3.73%
2026-05-14 025390 平安港股通成长精选混合A 0.9809 0.9809 0.9859 0.9859 -0.0050 -0.51%
2026-05-13 025390 平安港股通成长精选混合A 0.9859 0.9859 0.9679 0.9679 0.0180 1.86%
2026-05-12 025390 平安港股通成长精选混合A 0.9679 0.9679 0.9684 0.9684 -0.0005 -0.05%
2026-05-11 025390 平安港股通成长精选混合A 0.9684 0.9684 0.9648 0.9648 0.0036 0.37%
2026-05-08 025390 平安港股通成长精选混合A 0.9648 0.9648 0.9612 0.9612 0.0036 0.37%
2026-04-30 025390 平安港股通成长精选混合A 0.9022 0.9022 0.9141 0.9141 -0.0119 -1.32%
2026-04-29 025390 平安港股通成长精选混合A 0.9141 0.9141 0.8942 0.8942 0.0199 2.23%
2026-04-28 025390 平安港股通成长精选混合A 0.8942 0.8942 0.9148 0.9148 -0.0206 -2.30%
2026-04-27 025390 平安港股通成长精选混合A 0.9148 0.9148 0.9159 0.9159 -0.0011 -0.12%
2026-04-24 025390 平安港股通成长精选混合A 0.9159 0.9159 0.9150 0.9150 0.0009 0.10%
2026-04-23 025390 平安港股通成长精选混合A 0.9150 0.9150 0.9243 0.9243 -0.0093 -1.01%
2026-04-22 025390 平安港股通成长精选混合A 0.9243 0.9243 0.9421 0.9421 -0.0178 -1.93%
2026-04-21 025390 平安港股通成长精选混合A 0.9421 0.9421 0.9405 0.9405 0.0016 0.17%
2026-04-20 025390 平安港股通成长精选混合A 0.9405 0.9405 0.9387 0.9387 0.0018 0.19%
2026-04-17 025390 平安港股通成长精选混合A 0.9387 0.9387 0.9431 0.9431 -0.0044 -0.47%
2026-04-16 025390 平安港股通成长精选混合A 0.9431 0.9431 0.9282 0.9282 0.0149 1.61%
2026-04-15 025390 平安港股通成长精选混合A 0.9282 0.9282 0.9298 0.9298 -0.0016 -0.17%
2026-04-14 025390 平安港股通成长精选混合A 0.9298 0.9298 0.9254 0.9254 0.0044 0.48%
2026-04-13 025390 平安港股通成长精选混合A 0.9254 0.9254 0.9335 0.9335 -0.0081 -0.87%
2026-04-10 025390 平安港股通成长精选混合A 0.9335 0.9335 0.9352 0.9352 -0.0017 -0.18%
2026-04-09 025390 平安港股通成长精选混合A 0.9352 0.9352 0.9471 0.9471 -0.0119 -1.26%
2026-04-08 025390 平安港股通成长精选混合A 0.9471 0.9471 0.8992 0.8992 0.0479 5.33%
2026-04-07 025390 平安港股通成长精选混合A 0.8992 0.8992 0.9000 0.9000 -0.0008 -0.09%
2026-04-03 025390 平安港股通成长精选混合A 0.9000 0.9000 0.8995 0.8995 0.0005 0.06%
2026-04-02 025390 平安港股通成长精选混合A 0.8995 0.8995 0.9186 0.9186 -0.0191 -2.08%
2026-04-01 025390 平安港股通成长精选混合A 0.9186 0.9186 0.8820 0.8820 0.0366 4.15%
2026-03-31 025390 平安港股通成长精选混合A 0.8820 0.8820 0.8990 0.8990 -0.0170 -1.89%
2026-03-30 025390 平安港股通成长精选混合A 0.8990 0.8990 0.8935 0.8935 0.0055 0.62%
2026-03-27 025390 平安港股通成长精选混合A 0.8935 0.8935 0.8865 0.8865 0.0070 0.79%
2026-03-26 025390 平安港股通成长精选混合A 0.8865 0.8865 0.9152 0.9152 -0.0287 -3.24%
2026-03-25 025390 平安港股通成长精选混合A 0.9152 0.9152 0.9199 0.9199 -0.0047 -0.51%
2026-03-24 025390 平安港股通成长精选混合A 0.9199 0.9199 0.8881 0.8881 0.0318 3.58%
2026-03-23 025390 平安港股通成长精选混合A 0.8881 0.8881 0.9225 0.9225 -0.0344 -3.73%
2026-03-20 025390 平安港股通成长精选混合A 0.9225 0.9225 0.9266 0.9266 -0.0041 -0.44%
2026-03-19 025390 平安港股通成长精选混合A 0.9266 0.9266 0.9756 0.9756 -0.0490 -5.29%
2026-03-18 025390 平安港股通成长精选混合A 0.9756 0.9756 0.9703 0.9703 0.0053 0.55%
2026-03-17 025390 平安港股通成长精选混合A 0.9703 0.9703 0.9795 0.9795 -0.0092 -0.94%
2026-03-16 025390 平安港股通成长精选混合A 0.9795 0.9795 0.9721 0.9721 0.0074 0.76%
2026-03-13 025390 平安港股通成长精选混合A 0.9721 0.9721 0.9916 0.9916 -0.0195 -1.97%
2026-03-12 025390 平安港股通成长精选混合A 0.9916 0.9916 0.9976 0.9976 -0.0060 -0.60%
2026-03-11 025390 平安港股通成长精选混合A 0.9976 0.9976 0.9969 0.9969 0.0007 0.07%
2026-03-10 025390 平安港股通成长精选混合A 0.9969 0.9969 0.9798 0.9798 0.0171 1.75%
2026-03-09 025390 平安港股通成长精选混合A 0.9798 0.9798 0.9975 0.9975 -0.0177 -1.77%
2026-03-06 025390 平安港股通成长精选混合A 0.9975 0.9975 0.9973 0.9973 0.0002 0.02%
2026-03-05 025390 平安港股通成长精选混合A 0.9973 0.9973 1.0075 1.0075 -0.0102 -1.02%
2026-03-04 025390 平安港股通成长精选混合A 1.0075 1.0075 1.0230 1.0230 -0.0155 -1.52%
2026-03-03 025390 平安港股通成长精选混合A 1.0230 1.0230 1.0805 1.0805 -0.0575 -5.62%
2026-03-02 025390 平安港股通成长精选混合A 1.0805 1.0805 1.0971 1.0971 -0.0166 -1.51%
2026-02-27 025390 平安港股通成长精选混合A 1.0971 1.0971 1.0898 1.0898 0.0073 0.67%
2026-02-26 025390 平安港股通成长精选混合A 1.0898 1.0898 1.1011 1.1011 -0.0113 -1.03%
2026-02-25 025390 平安港股通成长精选混合A 1.1011 1.1011 1.0937 1.0937 0.0074 0.68%
2026-02-24 025390 平安港股通成长精选混合A 1.0937 1.0937 1.0744 1.0744 0.0193 1.80%
2026-02-13 025390 平安港股通成长精选混合A 1.0744 1.0744 1.1019 1.1019 -0.0275 -2.56%
2026-02-12 025390 平安港股通成长精选混合A 1.1019 1.1019 1.0971 1.0971 0.0048 0.44%
2026-02-11 025390 平安港股通成长精选混合A 1.0971 1.0971 1.0954 1.0954 0.0017 0.16%
2026-02-10 025390 平安港股通成长精选混合A 1.0954 1.0954 1.0835 1.0835 0.0119 1.10%
2026-02-09 025390 平安港股通成长精选混合A 1.0835 1.0835 1.0558 1.0558 0.0277 2.62%
2026-02-06 025390 平安港股通成长精选混合A 1.0558 1.0558 1.0665 1.0665 -0.0107 -1.00%
2026-02-05 025390 平安港股通成长精选混合A 1.0665 1.0665 1.0803 1.0803 -0.0138 -1.28%
2026-02-04 025390 平安港股通成长精选混合A 1.0803 1.0803 1.0918 1.0918 -0.0115 -1.05%
2026-02-03 025390 平安港股通成长精选混合A 1.0918 1.0918 1.0657 1.0657 0.0261 2.45%
2026-02-02 025390 平安港股通成长精选混合A 1.0657 1.0657 1.1079 1.1079 -0.0422 -3.81%
2026-01-30 025390 平安港股通成长精选混合A 1.1079 1.1079 1.1518 1.1518 -0.0439 -3.96%
2026-01-29 025390 平安港股通成长精选混合A 1.1518 1.1518 1.1651 1.1651 -0.0133 -1.14%
2026-01-28 025390 平安港股通成长精选混合A 1.1651 1.1651 1.1254 1.1254 0.0397 3.53%
2026-01-27 025390 平安港股通成长精选混合A 1.1254 1.1254 1.1178 1.1178 0.0076 0.68%
2026-01-26 025390 平安港股通成长精选混合A 1.1178 1.1178 1.1058 1.1058 0.0120 1.09%
2026-01-23 025390 平安港股通成长精选混合A 1.1058 1.1058 1.0850 1.0850 0.0208 1.92%
2026-01-22 025390 平安港股通成长精选混合A 1.0850 1.0850 1.0712 1.0712 0.0138 1.29%
2026-01-21 025390 平安港股通成长精选混合A 1.0712 1.0712 1.0516 1.0516 0.0196 1.86%
2026-01-20 025390 平安港股通成长精选混合A 1.0516 1.0516 1.0520 1.0520 -0.0004 -0.04%
2026-01-19 025390 平安港股通成长精选混合A 1.0520 1.0520 1.0579 1.0579 -0.0059 -0.56%
2026-01-16 025390 平安港股通成长精选混合A 1.0579 1.0579 1.0525 1.0525 0.0054 0.51%
2026-01-15 025390 平安港股通成长精选混合A 1.0525 1.0525 1.0457 1.0457 0.0068 0.65%
2026-01-14 025390 平安港股通成长精选混合A 1.0457 1.0457 1.0373 1.0373 0.0084 0.81%
2026-01-13 025390 平安港股通成长精选混合A 1.0373 1.0373 1.0346 1.0346 0.0027 0.26%
2026-01-12 025390 平安港股通成长精选混合A 1.0346 1.0346 1.0227 1.0227 0.0119 1.16%
2026-01-09 025390 平安港股通成长精选混合A 1.0227 1.0227 1.0127 1.0127 0.0100 0.99%
2026-01-08 025390 平安港股通成长精选混合A 1.0127 1.0127 1.0151 1.0151 -0.0024 -0.24%
2026-01-07 025390 平安港股通成长精选混合A 1.0151 1.0151 1.0178 1.0178 -0.0027 -0.27%
2026-01-06 025390 平安港股通成长精选混合A 1.0178 1.0178 1.0102 1.0102 0.0076 0.75%
2026-01-05 025390 平安港股通成长精选混合A 1.0102 1.0102 0.9925 0.9925 0.0177 1.78%
2025-12-31 025390 平安港股通成长精选混合A 0.9925 0.9925 1.0015 1.0015 -0.0090 -0.90%
2025-12-26 025390 平安港股通成长精选混合A 1.0015 1.0015 0.9933 0.9933 0.0082 0.82%
2025-12-19 025390 平安港股通成长精选混合A 0.9933 0.9933 1.0081 1.0081 -0.0148 -1.49%
2025-12-12 025390 平安港股通成长精选混合A 1.0081 1.0081 1.0148 1.0148 -0.0067 -0.66%
2025-12-05 025390 平安港股通成长精选混合A 1.0148 1.0148 1.0083 1.0083 0.0065 0.64%
2025-11-28 025390 平安港股通成长精选混合A 1.0083 1.0083 0.9855 0.9855 0.0228 2.26%
2025-11-21 025390 平安港股通成长精选混合A 0.9855 0.9855 1.0000 1.0000 -0.0145 -1.47%
2025-11-18 025390 平安港股通成长精选混合A 1.0000 1.0000 0.0000 0.0000 0.0000 100.00%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%