鑫元上证科创板综合价格指数增强C基金净值查询(025324)
今天最新净值
1.1449
0.0005 0.04%
2026-09-16
盘中实时估值(仅供参考)
1.0757
0.0059 0.5557%
2026-03-24 15:39:58
- 累计净值：1.1449
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.00亿元
- 基金公司：鑫元基金
- 基金经理：刘宇涛 肖涵
近一年鑫元上证科创板综合价格指数增强C基金净值查询
近一年,鑫元上证科创板综合价格指数增强C(025324)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1789 |
1.1789 |
1.1449 |
1.1449 |
0.0340 |
2.97% |
| 2026-09-15 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1449 |
1.1449 |
1.1444 |
1.1444 |
0.0005 |
0.04% |
| 2026-09-14 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1444 |
1.1444 |
1.1486 |
1.1486 |
-0.0042 |
-0.37% |
| 2026-09-11 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1486 |
1.1486 |
1.1666 |
1.1666 |
-0.0180 |
-1.54% |
| 2026-09-10 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1666 |
1.1666 |
1.1801 |
1.1801 |
-0.0135 |
-1.14% |
| 2026-09-09 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1801 |
1.1801 |
1.1916 |
1.1916 |
-0.0115 |
-0.97% |
| 2026-09-08 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1916 |
1.1916 |
1.2018 |
1.2018 |
-0.0102 |
-0.85% |
| 2026-09-07 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2018 |
1.2018 |
1.1847 |
1.1847 |
0.0171 |
1.44% |
| 2026-09-04 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1847 |
1.1847 |
1.2046 |
1.2046 |
-0.0199 |
-1.65% |
| 2026-09-03 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2046 |
1.2046 |
1.2095 |
1.2095 |
-0.0049 |
-0.41% |
|
|
| 2026-09-02 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2095 |
1.2095 |
1.2228 |
1.2228 |
-0.0133 |
-1.09% |
| 2026-09-01 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2228 |
1.2228 |
1.2434 |
1.2434 |
-0.0206 |
-1.66% |
| 2026-08-31 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2434 |
1.2434 |
1.2201 |
1.2201 |
0.0233 |
1.91% |
| 2026-08-28 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2201 |
1.2201 |
1.2324 |
1.2324 |
-0.0123 |
-1.00% |
| 2026-08-27 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2324 |
1.2324 |
1.1992 |
1.1992 |
0.0332 |
2.77% |
| 2026-08-26 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1992 |
1.1992 |
1.1946 |
1.1946 |
0.0046 |
0.39% |
| 2026-08-25 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1946 |
1.1946 |
1.1879 |
1.1879 |
0.0067 |
0.56% |
| 2026-08-24 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1879 |
1.1879 |
1.2216 |
1.2216 |
-0.0337 |
-2.76% |
| 2026-08-21 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2216 |
1.2216 |
1.2224 |
1.2224 |
-0.0008 |
-0.07% |
| 2026-08-20 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2224 |
1.2224 |
1.2193 |
1.2193 |
0.0031 |
0.25% |
| 2026-08-19 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2193 |
1.2193 |
1.2950 |
1.2950 |
-0.0757 |
-5.85% |
| 2026-08-18 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2950 |
1.2950 |
1.2908 |
1.2908 |
0.0042 |
0.33% |
| 2026-08-17 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2908 |
1.2908 |
1.2481 |
1.2481 |
0.0427 |
3.42% |
| 2026-08-14 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2481 |
1.2481 |
1.2417 |
1.2417 |
0.0064 |
0.52% |
| 2026-08-13 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2417 |
1.2417 |
1.2516 |
1.2516 |
-0.0099 |
-0.79% |
|
|
| 2026-08-12 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2516 |
1.2516 |
1.2354 |
1.2354 |
0.0162 |
1.31% |
| 2026-08-11 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2354 |
1.2354 |
1.2485 |
1.2485 |
-0.0131 |
-1.05% |
| 2026-08-10 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2485 |
1.2485 |
1.2441 |
1.2441 |
0.0044 |
0.35% |
| 2026-08-07 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2441 |
1.2441 |
1.2154 |
1.2154 |
0.0287 |
2.36% |
| 2026-08-06 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2154 |
1.2154 |
1.2013 |
1.2013 |
0.0141 |
1.17% |
| 2026-08-05 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2013 |
1.2013 |
1.1598 |
1.1598 |
0.0415 |
3.58% |
| 2026-08-04 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1598 |
1.1598 |
1.1177 |
1.1177 |
0.0421 |
3.77% |
| 2026-08-03 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1177 |
1.1177 |
1.1405 |
1.1405 |
-0.0228 |
-2.00% |
| 2026-07-31 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1405 |
1.1405 |
1.1044 |
1.1044 |
0.0361 |
3.27% |
| 2026-07-30 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1044 |
1.1044 |
1.1537 |
1.1537 |
-0.0493 |
-4.27% |
| 2026-07-29 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1537 |
1.1537 |
1.1549 |
1.1549 |
-0.0012 |
-0.10% |
| 2026-07-28 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1549 |
1.1549 |
1.2074 |
1.2074 |
-0.0525 |
-4.35% |
| 2026-07-27 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2074 |
1.2074 |
1.1726 |
1.1726 |
0.0348 |
2.97% |
| 2026-07-24 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1726 |
1.1726 |
1.1840 |
1.1840 |
-0.0114 |
-0.96% |
| 2026-07-23 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1840 |
1.1840 |
1.2026 |
1.2026 |
-0.0186 |
-1.55% |
| 2026-07-22 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2026 |
1.2026 |
1.2295 |
1.2295 |
-0.0269 |
-2.19% |
| 2026-07-21 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2295 |
1.2295 |
1.1542 |
1.1542 |
0.0753 |
6.52% |
| 2026-07-20 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1542 |
1.1542 |
1.1785 |
1.1785 |
-0.0243 |
-2.06% |
| 2026-07-17 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1785 |
1.1785 |
1.2638 |
1.2638 |
-0.0853 |
-6.75% |
| 2026-07-16 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2638 |
1.2638 |
1.2924 |
1.2924 |
-0.0286 |
-2.21% |
| 2026-07-15 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2924 |
1.2924 |
1.3288 |
1.3288 |
-0.0364 |
-2.74% |
| 2026-07-14 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3288 |
1.3288 |
1.3162 |
1.3162 |
0.0126 |
0.96% |
| 2026-07-13 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3162 |
1.3162 |
1.3657 |
1.3657 |
-0.0495 |
-3.62% |
| 2026-07-10 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3657 |
1.3657 |
1.4175 |
1.4175 |
-0.0518 |
-3.65% |
| 2026-07-09 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.4175 |
1.4175 |
1.3424 |
1.3424 |
0.0751 |
5.59% |
| 2026-07-08 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3424 |
1.3424 |
1.3455 |
1.3455 |
-0.0031 |
-0.23% |
| 2026-07-07 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3455 |
1.3455 |
1.3554 |
1.3554 |
-0.0099 |
-0.73% |
| 2026-07-06 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3554 |
1.3554 |
1.3653 |
1.3653 |
-0.0099 |
-0.73% |
| 2026-07-03 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3653 |
1.3653 |
1.3618 |
1.3618 |
0.0035 |
0.26% |
| 2026-07-02 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3618 |
1.3618 |
1.4377 |
1.4377 |
-0.0759 |
-5.28% |
| 2026-07-01 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.4377 |
1.4377 |
1.4588 |
1.4588 |
-0.0211 |
-1.45% |
| 2026-06-30 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.4588 |
1.4588 |
1.4069 |
1.4069 |
0.0519 |
3.69% |
| 2026-06-29 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.4069 |
1.4069 |
1.3717 |
1.3717 |
0.0352 |
2.57% |
| 2026-06-26 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3717 |
1.3717 |
1.3992 |
1.3992 |
-0.0275 |
-1.97% |
| 2026-06-25 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3992 |
1.3992 |
1.3736 |
1.3736 |
0.0256 |
1.86% |
| 2026-06-24 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3736 |
1.3736 |
1.3443 |
1.3443 |
0.0293 |
2.18% |
| 2026-06-23 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3443 |
1.3443 |
1.3563 |
1.3563 |
-0.0120 |
-0.88% |
| 2026-06-22 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3563 |
1.3563 |
1.3487 |
1.3487 |
0.0076 |
0.56% |
| 2026-06-18 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3487 |
1.3487 |
1.3076 |
1.3076 |
0.0411 |
3.14% |
| 2026-06-17 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3076 |
1.3076 |
1.2737 |
1.2737 |
0.0339 |
2.66% |
| 2026-06-16 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2737 |
1.2737 |
1.2614 |
1.2614 |
0.0123 |
0.98% |
| 2026-06-15 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2614 |
1.2614 |
1.2188 |
1.2188 |
0.0426 |
3.50% |
| 2026-06-12 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2188 |
1.2188 |
1.2199 |
1.2199 |
-0.0011 |
-0.09% |
| 2026-06-11 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2199 |
1.2199 |
1.2166 |
1.2166 |
0.0033 |
0.27% |
| 2026-06-10 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2166 |
1.2166 |
1.2247 |
1.2247 |
-0.0081 |
-0.66% |
| 2026-06-09 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2247 |
1.2247 |
1.1893 |
1.1893 |
0.0354 |
2.98% |
| 2026-06-08 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1893 |
1.1893 |
1.2279 |
1.2279 |
-0.0386 |
-3.14% |
| 2026-06-05 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2279 |
1.2279 |
1.2503 |
1.2503 |
-0.0224 |
-1.79% |
| 2026-06-04 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2503 |
1.2503 |
1.2489 |
1.2489 |
0.0014 |
0.11% |
| 2026-06-03 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2489 |
1.2489 |
1.2288 |
1.2288 |
0.0201 |
1.64% |
| 2026-06-02 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2288 |
1.2288 |
1.2181 |
1.2181 |
0.0107 |
0.88% |
| 2026-06-01 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2181 |
1.2181 |
1.2536 |
1.2536 |
-0.0355 |
-2.83% |
| 2026-05-29 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2536 |
1.2536 |
1.3067 |
1.3067 |
-0.0531 |
-4.24% |
| 2026-05-28 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3067 |
1.3067 |
1.2872 |
1.2872 |
0.0195 |
1.51% |
| 2026-05-27 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2872 |
1.2872 |
1.3159 |
1.3159 |
-0.0287 |
-2.18% |
| 2026-05-26 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3159 |
1.3159 |
1.3334 |
1.3334 |
-0.0175 |
-1.31% |
| 2026-05-25 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3334 |
1.3334 |
1.2910 |
1.2910 |
0.0424 |
3.28% |
| 2026-05-22 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2910 |
1.2910 |
1.2655 |
1.2655 |
0.0255 |
2.02% |
| 2026-05-21 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2655 |
1.2655 |
1.3195 |
1.3195 |
-0.0540 |
-4.09% |
| 2026-05-20 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.3195 |
1.3195 |
1.2926 |
1.2926 |
0.0269 |
2.08% |
| 2026-05-19 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2926 |
1.2926 |
1.2633 |
1.2633 |
0.0293 |
2.32% |
| 2026-05-18 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2633 |
1.2633 |
1.2528 |
1.2528 |
0.0105 |
0.84% |
| 2026-05-15 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2528 |
1.2528 |
1.2678 |
1.2678 |
-0.0150 |
-1.18% |
| 2026-05-14 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2678 |
1.2678 |
1.2959 |
1.2959 |
-0.0281 |
-2.17% |
| 2026-05-13 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2959 |
1.2959 |
1.2766 |
1.2766 |
0.0193 |
1.51% |
| 2026-05-12 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2766 |
1.2766 |
1.2791 |
1.2791 |
-0.0025 |
-0.20% |
| 2026-05-11 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2791 |
1.2791 |
1.2435 |
1.2435 |
0.0356 |
2.86% |
| 2026-05-08 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.2435 |
1.2435 |
1.2552 |
1.2552 |
-0.0117 |
-0.93% |
| 2026-04-30 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1967 |
1.1967 |
1.1631 |
1.1631 |
0.0336 |
2.89% |
| 2026-04-29 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1631 |
1.1631 |
1.1536 |
1.1536 |
0.0095 |
0.82% |
| 2026-04-28 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1536 |
1.1536 |
1.1665 |
1.1665 |
-0.0129 |
-1.11% |
| 2026-04-27 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1665 |
1.1665 |
1.1409 |
1.1409 |
0.0256 |
2.24% |
| 2026-04-24 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1409 |
1.1409 |
1.1317 |
1.1317 |
0.0092 |
0.81% |
| 2026-04-23 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1317 |
1.1317 |
1.1511 |
1.1511 |
-0.0194 |
-1.69% |
| 2026-04-22 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1511 |
1.1511 |
1.1369 |
1.1369 |
0.0142 |
1.25% |
| 2026-04-21 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1369 |
1.1369 |
1.1444 |
1.1444 |
-0.0075 |
-0.66% |
| 2026-04-20 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1444 |
1.1444 |
1.1365 |
1.1365 |
0.0079 |
0.70% |
| 2026-04-17 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1365 |
1.1365 |
1.1308 |
1.1308 |
0.0057 |
0.50% |
| 2026-04-16 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1308 |
1.1308 |
1.1111 |
1.1111 |
0.0197 |
1.77% |
| 2026-04-15 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1111 |
1.1111 |
1.1093 |
1.1093 |
0.0018 |
0.16% |
| 2026-04-14 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1093 |
1.1093 |
1.0917 |
1.0917 |
0.0176 |
1.61% |
| 2026-04-13 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0917 |
1.0917 |
1.0864 |
1.0864 |
0.0053 |
0.49% |
| 2026-04-10 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0864 |
1.0864 |
1.0744 |
1.0744 |
0.0120 |
1.12% |
| 2026-04-09 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0744 |
1.0744 |
1.0853 |
1.0853 |
-0.0109 |
-1.00% |
| 2026-04-08 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0853 |
1.0853 |
1.0333 |
1.0333 |
0.0520 |
5.03% |
| 2026-04-07 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0333 |
1.0333 |
1.0210 |
1.0210 |
0.0123 |
1.20% |
| 2026-04-03 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0210 |
1.0210 |
1.0284 |
1.0284 |
-0.0074 |
-0.72% |
| 2026-04-02 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0284 |
1.0284 |
1.0524 |
1.0524 |
-0.0240 |
-2.28% |
| 2026-04-01 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0524 |
1.0524 |
1.0255 |
1.0255 |
0.0269 |
2.62% |
| 2026-03-31 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0255 |
1.0255 |
1.0466 |
1.0466 |
-0.0211 |
-2.02% |
| 2026-03-30 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0466 |
1.0466 |
1.0471 |
1.0471 |
-0.0005 |
-0.05% |
| 2026-03-27 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0471 |
1.0471 |
1.0318 |
1.0318 |
0.0153 |
1.48% |
| 2026-03-26 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0318 |
1.0318 |
1.0505 |
1.0505 |
-0.0187 |
-1.78% |
| 2026-03-25 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0505 |
1.0505 |
1.0318 |
1.0318 |
0.0187 |
1.81% |
| 2026-03-24 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0318 |
1.0318 |
0.9990 |
0.9990 |
0.0328 |
3.28% |
| 2026-03-23 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9990 |
0.9990 |
1.0480 |
1.0480 |
-0.0490 |
-4.68% |
| 2026-03-20 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0480 |
1.0480 |
1.0649 |
1.0649 |
-0.0169 |
-1.59% |
| 2026-03-19 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0649 |
1.0649 |
1.0879 |
1.0879 |
-0.0230 |
-2.11% |
| 2026-03-18 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0879 |
1.0879 |
1.0698 |
1.0698 |
0.0181 |
1.69% |
| 2026-03-17 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0698 |
1.0698 |
1.0957 |
1.0957 |
-0.0259 |
-2.36% |
| 2026-03-16 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0957 |
1.0957 |
1.0920 |
1.0920 |
0.0037 |
0.34% |
| 2026-03-13 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0920 |
1.0920 |
1.1045 |
1.1045 |
-0.0125 |
-1.13% |
| 2026-03-12 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1045 |
1.1045 |
1.1155 |
1.1155 |
-0.0110 |
-0.99% |
| 2026-03-11 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1155 |
1.1155 |
1.1255 |
1.1255 |
-0.0100 |
-0.89% |
| 2026-03-10 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1255 |
1.1255 |
1.0954 |
1.0954 |
0.0301 |
2.75% |
| 2026-03-09 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0954 |
1.0954 |
1.1093 |
1.1093 |
-0.0139 |
-1.25% |
| 2026-03-06 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1093 |
1.1093 |
1.0956 |
1.0956 |
0.0137 |
1.25% |
| 2026-03-05 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0956 |
1.0956 |
1.0792 |
1.0792 |
0.0164 |
1.52% |
| 2026-03-04 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0792 |
1.0792 |
1.0860 |
1.0860 |
-0.0068 |
-0.63% |
| 2026-03-03 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0860 |
1.0860 |
1.1384 |
1.1384 |
-0.0524 |
-4.60% |
| 2026-03-02 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1384 |
1.1384 |
1.1552 |
1.1552 |
-0.0168 |
-1.45% |
| 2026-02-27 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1552 |
1.1552 |
1.1513 |
1.1513 |
0.0039 |
0.34% |
| 2026-02-26 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1513 |
1.1513 |
1.1419 |
1.1419 |
0.0094 |
0.82% |
| 2026-02-25 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1419 |
1.1419 |
1.1315 |
1.1315 |
0.0104 |
0.92% |
| 2026-02-24 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1315 |
1.1315 |
1.1300 |
1.1300 |
0.0015 |
0.13% |
| 2026-02-13 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1300 |
1.1300 |
1.1325 |
1.1325 |
-0.0025 |
-0.22% |
| 2026-02-12 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1325 |
1.1325 |
1.1239 |
1.1239 |
0.0086 |
0.77% |
| 2026-02-11 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1239 |
1.1239 |
1.1303 |
1.1303 |
-0.0064 |
-0.57% |
| 2026-02-10 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1303 |
1.1303 |
1.1271 |
1.1271 |
0.0032 |
0.28% |
| 2026-02-09 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1271 |
1.1271 |
1.1043 |
1.1043 |
0.0228 |
2.06% |
| 2026-02-06 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1043 |
1.1043 |
1.1046 |
1.1046 |
-0.0003 |
-0.03% |
| 2026-02-05 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1046 |
1.1046 |
1.1148 |
1.1148 |
-0.0102 |
-0.91% |
| 2026-02-04 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1148 |
1.1148 |
1.1202 |
1.1202 |
-0.0054 |
-0.48% |
| 2026-02-03 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1202 |
1.1202 |
1.0967 |
1.0967 |
0.0235 |
2.14% |
| 2026-02-02 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0967 |
1.0967 |
1.1308 |
1.1308 |
-0.0341 |
-3.02% |
| 2026-01-30 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1308 |
1.1308 |
1.1276 |
1.1276 |
0.0032 |
0.28% |
| 2026-01-29 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1276 |
1.1276 |
1.1519 |
1.1519 |
-0.0243 |
-2.11% |
| 2026-01-28 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1519 |
1.1519 |
1.1576 |
1.1576 |
-0.0057 |
-0.49% |
| 2026-01-27 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1576 |
1.1576 |
1.1432 |
1.1432 |
0.0144 |
1.26% |
| 2026-01-26 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1432 |
1.1432 |
1.1666 |
1.1666 |
-0.0234 |
-2.01% |
| 2026-01-23 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1666 |
1.1666 |
1.1480 |
1.1480 |
0.0186 |
1.62% |
| 2026-01-22 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1480 |
1.1480 |
1.1467 |
1.1467 |
0.0013 |
0.11% |
| 2026-01-21 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1467 |
1.1467 |
1.1232 |
1.1232 |
0.0235 |
2.09% |
| 2026-01-20 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1232 |
1.1232 |
1.1412 |
1.1412 |
-0.0180 |
-1.58% |
| 2026-01-19 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1412 |
1.1412 |
1.1443 |
1.1443 |
-0.0031 |
-0.27% |
| 2026-01-16 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1443 |
1.1443 |
1.1262 |
1.1262 |
0.0181 |
1.61% |
| 2026-01-15 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1262 |
1.1262 |
1.1320 |
1.1320 |
-0.0058 |
-0.51% |
| 2026-01-14 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1320 |
1.1320 |
1.1147 |
1.1147 |
0.0173 |
1.55% |
| 2026-01-13 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1147 |
1.1147 |
1.1452 |
1.1452 |
-0.0305 |
-2.66% |
| 2026-01-12 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1452 |
1.1452 |
1.1138 |
1.1138 |
0.0314 |
2.82% |
| 2026-01-09 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.1138 |
1.1138 |
1.0943 |
1.0943 |
0.0195 |
1.78% |
| 2026-01-08 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0943 |
1.0943 |
1.0827 |
1.0827 |
0.0116 |
1.07% |
| 2026-01-07 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0827 |
1.0827 |
1.0714 |
1.0714 |
0.0113 |
1.05% |
| 2026-01-06 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0714 |
1.0714 |
1.0602 |
1.0602 |
0.0112 |
1.06% |
| 2026-01-05 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0602 |
1.0602 |
1.0332 |
1.0332 |
0.0270 |
2.61% |
| 2025-12-31 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0332 |
1.0332 |
1.0336 |
1.0336 |
-0.0004 |
-0.04% |
| 2025-12-30 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0336 |
1.0336 |
1.0338 |
1.0338 |
-0.0002 |
-0.02% |
| 2025-12-29 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0338 |
1.0338 |
1.0313 |
1.0313 |
0.0025 |
0.24% |
| 2025-12-26 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0313 |
1.0313 |
1.0349 |
1.0349 |
-0.0036 |
-0.35% |
| 2025-12-25 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0349 |
1.0349 |
1.0235 |
1.0235 |
0.0114 |
1.11% |
| 2025-12-24 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0235 |
1.0235 |
1.0123 |
1.0123 |
0.0112 |
1.11% |
| 2025-12-23 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0123 |
1.0123 |
1.0104 |
1.0104 |
0.0019 |
0.19% |
| 2025-12-22 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0104 |
1.0104 |
1.0004 |
1.0004 |
0.0100 |
1.00% |
| 2025-12-19 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0004 |
1.0004 |
0.9909 |
0.9909 |
0.0095 |
0.96% |
| 2025-12-18 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9909 |
0.9909 |
0.9902 |
0.9902 |
0.0007 |
0.07% |
| 2025-12-17 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9902 |
0.9902 |
0.9750 |
0.9750 |
0.0152 |
1.56% |
| 2025-12-16 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9750 |
0.9750 |
0.9921 |
0.9921 |
-0.0171 |
-1.72% |
| 2025-12-15 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9921 |
0.9921 |
1.0013 |
1.0013 |
-0.0092 |
-0.92% |
| 2025-12-12 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0013 |
1.0013 |
0.9932 |
0.9932 |
0.0081 |
0.82% |
| 2025-12-11 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9932 |
0.9932 |
1.0083 |
1.0083 |
-0.0151 |
-1.50% |
| 2025-12-10 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0083 |
1.0083 |
1.0097 |
1.0097 |
-0.0014 |
-0.14% |
| 2025-12-09 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0097 |
1.0097 |
1.0138 |
1.0138 |
-0.0041 |
-0.40% |
| 2025-12-08 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0138 |
1.0138 |
1.0021 |
1.0021 |
0.0117 |
1.17% |
| 2025-12-05 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0021 |
1.0021 |
0.9925 |
0.9925 |
0.0096 |
0.97% |
| 2025-12-04 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9925 |
0.9925 |
0.9935 |
0.9935 |
-0.0010 |
-0.10% |
| 2025-12-03 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9935 |
0.9935 |
1.0014 |
1.0014 |
-0.0079 |
-0.79% |
| 2025-12-02 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0014 |
1.0014 |
1.0110 |
1.0110 |
-0.0096 |
-0.95% |
| 2025-12-01 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0110 |
1.0110 |
1.0064 |
1.0064 |
0.0046 |
0.46% |
| 2025-11-28 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0064 |
1.0064 |
1.0006 |
1.0006 |
0.0058 |
0.58% |
| 2025-11-27 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0006 |
1.0006 |
0.9978 |
0.9978 |
0.0028 |
0.28% |
| 2025-11-26 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9978 |
0.9978 |
0.9917 |
0.9917 |
0.0061 |
0.62% |
| 2025-11-21 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9917 |
0.9917 |
1.0132 |
1.0132 |
-0.0215 |
-2.17% |
| 2025-11-14 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0132 |
1.0132 |
1.0068 |
1.0068 |
0.0064 |
0.64% |
| 2025-11-07 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0068 |
1.0068 |
0.9998 |
0.9998 |
0.0070 |
0.70% |
| 2025-10-31 |
025324 |
鑫元上证科创板综合价格指数增强C |
0.9998 |
0.9998 |
1.0000 |
1.0000 |
-0.0002 |
-0.02% |
| 2025-10-28 |
025324 |
鑫元上证科创板综合价格指数增强C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |
