基金速查网 - 开放式基金数据大全,每日基金净值查询

万家上证50ETF发起式联接A基金净值查询(024383)

今天最新净值 0.9416 -0.0046 -0.49% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:0.9416
  • 成立日期:
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:0.13亿元
  • 基金公司:
  • 基金经理:贺方舟
今年以来万家上证50ETF发起式联接A基金净值查询
基金历史净值按日期查询: -
今年以来,万家上证50ETF发起式联接A(024383)基金累计收益率-5.16%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 024383 万家上证50ETF发起式联接A 0.9479 0.9479 0.9416 0.9416 0.0063 0.67%
2026-09-15 024383 万家上证50ETF发起式联接A 0.9416 0.9416 0.9462 0.9462 -0.0046 -0.49%
2026-09-14 024383 万家上证50ETF发起式联接A 0.9462 0.9462 0.9484 0.9484 -0.0022 -0.23%
2026-09-11 024383 万家上证50ETF发起式联接A 0.9484 0.9484 0.9594 0.9594 -0.0110 -1.15%
2026-09-10 024383 万家上证50ETF发起式联接A 0.9594 0.9594 0.9601 0.9601 -0.0007 -0.07%
2026-09-09 024383 万家上证50ETF发起式联接A 0.9601 0.9601 0.9597 0.9597 0.0004 0.04%
2026-09-08 024383 万家上证50ETF发起式联接A 0.9597 0.9597 0.9607 0.9607 -0.0010 -0.10%
2026-09-07 024383 万家上证50ETF发起式联接A 0.9607 0.9607 0.9643 0.9643 -0.0036 -0.37%
2026-09-04 024383 万家上证50ETF发起式联接A 0.9643 0.9643 0.9630 0.9630 0.0013 0.13%
2026-09-03 024383 万家上证50ETF发起式联接A 0.9630 0.9630 0.9615 0.9615 0.0015 0.16%
2026-09-02 024383 万家上证50ETF发起式联接A 0.9615 0.9615 0.9700 0.9700 -0.0085 -0.88%
2026-09-01 024383 万家上证50ETF发起式联接A 0.9700 0.9700 0.9684 0.9684 0.0016 0.17%
2026-08-31 024383 万家上证50ETF发起式联接A 0.9684 0.9684 0.9641 0.9641 0.0043 0.45%
2026-08-28 024383 万家上证50ETF发起式联接A 0.9641 0.9641 0.9663 0.9663 -0.0022 -0.23%
2026-08-27 024383 万家上证50ETF发起式联接A 0.9663 0.9663 0.9585 0.9585 0.0078 0.81%
2026-08-26 024383 万家上证50ETF发起式联接A 0.9585 0.9585 0.9494 0.9494 0.0091 0.96%
2026-08-25 024383 万家上证50ETF发起式联接A 0.9494 0.9494 0.9479 0.9479 0.0015 0.16%
2026-08-24 024383 万家上证50ETF发起式联接A 0.9479 0.9479 0.9520 0.9520 -0.0041 -0.43%
2026-08-21 024383 万家上证50ETF发起式联接A 0.9520 0.9520 0.9505 0.9505 0.0015 0.16%
2026-08-20 024383 万家上证50ETF发起式联接A 0.9505 0.9505 0.9549 0.9549 -0.0044 -0.46%
2026-08-19 024383 万家上证50ETF发起式联接A 0.9549 0.9549 0.9694 0.9694 -0.0145 -1.50%
2026-08-18 024383 万家上证50ETF发起式联接A 0.9694 0.9694 0.9701 0.9701 -0.0007 -0.07%
2026-08-17 024383 万家上证50ETF发起式联接A 0.9701 0.9701 0.9610 0.9610 0.0091 0.95%
2026-08-14 024383 万家上证50ETF发起式联接A 0.9610 0.9610 0.9646 0.9646 -0.0036 -0.37%
2026-08-13 024383 万家上证50ETF发起式联接A 0.9646 0.9646 0.9679 0.9679 -0.0033 -0.34%
2026-08-12 024383 万家上证50ETF发起式联接A 0.9679 0.9679 0.9651 0.9651 0.0028 0.29%
2026-08-11 024383 万家上证50ETF发起式联接A 0.9651 0.9651 0.9770 0.9770 -0.0119 -1.22%
2026-08-10 024383 万家上证50ETF发起式联接A 0.9770 0.9770 0.9748 0.9748 0.0022 0.23%
2026-08-07 024383 万家上证50ETF发起式联接A 0.9748 0.9748 0.9623 0.9623 0.0125 1.30%
2026-08-06 024383 万家上证50ETF发起式联接A 0.9623 0.9623 0.9636 0.9636 -0.0013 -0.13%
2026-08-05 024383 万家上证50ETF发起式联接A 0.9636 0.9636 0.9496 0.9496 0.0140 1.47%
2026-08-04 024383 万家上证50ETF发起式联接A 0.9496 0.9496 0.9520 0.9520 -0.0024 -0.25%
2026-08-03 024383 万家上证50ETF发起式联接A 0.9520 0.9520 0.9631 0.9631 -0.0111 -1.15%
2026-07-31 024383 万家上证50ETF发起式联接A 0.9631 0.9631 0.9638 0.9638 -0.0007 -0.07%
2026-07-30 024383 万家上证50ETF发起式联接A 0.9638 0.9638 0.9605 0.9605 0.0033 0.34%
2026-07-29 024383 万家上证50ETF发起式联接A 0.9605 0.9605 0.9630 0.9630 -0.0025 -0.26%
2026-07-28 024383 万家上证50ETF发起式联接A 0.9630 0.9630 0.9715 0.9715 -0.0085 -0.87%
2026-07-27 024383 万家上证50ETF发起式联接A 0.9715 0.9715 0.9732 0.9732 -0.0017 -0.17%
2026-07-24 024383 万家上证50ETF发起式联接A 0.9732 0.9732 0.9801 0.9801 -0.0069 -0.70%
2026-07-23 024383 万家上证50ETF发起式联接A 0.9801 0.9801 0.9838 0.9838 -0.0037 -0.38%
2026-07-22 024383 万家上证50ETF发起式联接A 0.9838 0.9838 0.9785 0.9785 0.0053 0.54%
2026-07-21 024383 万家上证50ETF发起式联接A 0.9785 0.9785 0.9594 0.9594 0.0191 1.99%
2026-07-20 024383 万家上证50ETF发起式联接A 0.9594 0.9594 0.9331 0.9331 0.0263 2.82%
2026-07-17 024383 万家上证50ETF发起式联接A 0.9331 0.9331 0.9554 0.9554 -0.0223 -2.33%
2026-07-16 024383 万家上证50ETF发起式联接A 0.9554 0.9554 0.9741 0.9741 -0.0187 -1.92%
2026-07-15 024383 万家上证50ETF发起式联接A 0.9741 0.9741 0.9706 0.9706 0.0035 0.36%
2026-07-14 024383 万家上证50ETF发起式联接A 0.9706 0.9706 0.9576 0.9576 0.0130 1.36%
2026-07-13 024383 万家上证50ETF发起式联接A 0.9576 0.9576 0.9705 0.9705 -0.0129 -1.33%
2026-07-10 024383 万家上证50ETF发起式联接A 0.9705 0.9705 0.9813 0.9813 -0.0108 -1.10%
2026-07-09 024383 万家上证50ETF发起式联接A 0.9813 0.9813 0.9584 0.9584 0.0229 2.39%
2026-07-08 024383 万家上证50ETF发起式联接A 0.9584 0.9584 0.9588 0.9588 -0.0004 -0.04%
2026-07-07 024383 万家上证50ETF发起式联接A 0.9588 0.9588 0.9700 0.9700 -0.0112 -1.15%
2026-07-06 024383 万家上证50ETF发起式联接A 0.9700 0.9700 0.9618 0.9618 0.0082 0.85%
2026-07-03 024383 万家上证50ETF发起式联接A 0.9618 0.9618 0.9561 0.9561 0.0057 0.60%
2026-07-02 024383 万家上证50ETF发起式联接A 0.9561 0.9561 0.9789 0.9789 -0.0228 -2.33%
2026-07-01 024383 万家上证50ETF发起式联接A 0.9789 0.9789 0.9805 0.9805 -0.0016 -0.16%
2026-06-30 024383 万家上证50ETF发起式联接A 0.9805 0.9805 0.9806 0.9806 -0.0001 -0.01%
2026-06-29 024383 万家上证50ETF发起式联接A 0.9806 0.9806 0.9548 0.9548 0.0258 2.70%
2026-06-26 024383 万家上证50ETF发起式联接A 0.9548 0.9548 0.9733 0.9733 -0.0185 -1.90%
2026-06-25 024383 万家上证50ETF发起式联接A 0.9733 0.9733 0.9630 0.9630 0.0103 1.07%
2026-06-24 024383 万家上证50ETF发起式联接A 0.9630 0.9630 0.9579 0.9579 0.0051 0.53%
2026-06-23 024383 万家上证50ETF发起式联接A 0.9579 0.9579 0.9841 0.9841 -0.0262 -2.66%
2026-06-22 024383 万家上证50ETF发起式联接A 0.9841 0.9841 0.9585 0.9585 0.0256 2.67%
2026-06-18 024383 万家上证50ETF发起式联接A 0.9585 0.9585 0.9608 0.9608 -0.0023 -0.24%
2026-06-17 024383 万家上证50ETF发起式联接A 0.9608 0.9608 0.9544 0.9544 0.0064 0.67%
2026-06-16 024383 万家上证50ETF发起式联接A 0.9544 0.9544 0.9619 0.9619 -0.0075 -0.78%
2026-06-15 024383 万家上证50ETF发起式联接A 0.9619 0.9619 0.9480 0.9480 0.0139 1.47%
2026-06-12 024383 万家上证50ETF发起式联接A 0.9480 0.9480 0.9339 0.9339 0.0141 1.51%
2026-06-11 024383 万家上证50ETF发起式联接A 0.9339 0.9339 0.9352 0.9352 -0.0013 -0.14%
2026-06-10 024383 万家上证50ETF发起式联接A 0.9352 0.9352 0.9306 0.9306 0.0046 0.49%
2026-06-09 024383 万家上证50ETF发起式联接A 0.9306 0.9306 0.9252 0.9252 0.0054 0.58%
2026-06-08 024383 万家上证50ETF发起式联接A 0.9252 0.9252 0.9379 0.9379 -0.0127 -1.35%
2026-06-05 024383 万家上证50ETF发起式联接A 0.9379 0.9379 0.9452 0.9452 -0.0073 -0.77%
2026-06-04 024383 万家上证50ETF发起式联接A 0.9452 0.9452 0.9541 0.9541 -0.0089 -0.93%
2026-06-03 024383 万家上证50ETF发起式联接A 0.9541 0.9541 0.9538 0.9538 0.0003 0.03%
2026-06-02 024383 万家上证50ETF发起式联接A 0.9538 0.9538 0.9458 0.9458 0.0080 0.85%
2026-06-01 024383 万家上证50ETF发起式联接A 0.9458 0.9458 0.9543 0.9543 -0.0085 -0.89%
2026-05-29 024383 万家上证50ETF发起式联接A 0.9543 0.9543 0.9522 0.9522 0.0021 0.22%
2026-05-28 024383 万家上证50ETF发起式联接A 0.9522 0.9522 0.9585 0.9585 -0.0063 -0.66%
2026-05-27 024383 万家上证50ETF发起式联接A 0.9585 0.9585 0.9675 0.9675 -0.0090 -0.93%
2026-05-26 024383 万家上证50ETF发起式联接A 0.9675 0.9675 0.9660 0.9660 0.0015 0.16%
2026-05-25 024383 万家上证50ETF发起式联接A 0.9660 0.9660 0.9522 0.9522 0.0138 1.45%
2026-05-22 024383 万家上证50ETF发起式联接A 0.9522 0.9522 0.9509 0.9509 0.0013 0.14%
2026-05-21 024383 万家上证50ETF发起式联接A 0.9509 0.9509 0.9610 0.9610 -0.0101 -1.05%
2026-05-20 024383 万家上证50ETF发起式联接A 0.9610 0.9610 0.9611 0.9611 -0.0001 -0.01%
2026-05-19 024383 万家上证50ETF发起式联接A 0.9611 0.9611 0.9555 0.9555 0.0056 0.59%
2026-05-18 024383 万家上证50ETF发起式联接A 0.9555 0.9555 0.9623 0.9623 -0.0068 -0.71%
2026-05-15 024383 万家上证50ETF发起式联接A 0.9623 0.9623 0.9740 0.9740 -0.0117 -1.20%
2026-05-14 024383 万家上证50ETF发起式联接A 0.9740 0.9740 0.9891 0.9891 -0.0151 -1.53%
2026-05-13 024383 万家上证50ETF发起式联接A 0.9891 0.9891 0.9871 0.9871 0.0020 0.20%
2026-05-12 024383 万家上证50ETF发起式联接A 0.9871 0.9871 0.9865 0.9865 0.0006 0.06%
2026-05-11 024383 万家上证50ETF发起式联接A 0.9865 0.9865 0.9745 0.9745 0.0120 1.23%
2026-05-08 024383 万家上证50ETF发起式联接A 0.9745 0.9745 0.9824 0.9824 -0.0079 -0.80%
2026-04-30 024383 万家上证50ETF发起式联接A 0.9688 0.9688 0.9625 0.9625 0.0063 0.65%
2026-04-29 024383 万家上证50ETF发起式联接A 0.9625 0.9625 0.9573 0.9573 0.0052 0.54%
2026-04-28 024383 万家上证50ETF发起式联接A 0.9573 0.9573 0.9540 0.9540 0.0033 0.35%
2026-04-27 024383 万家上证50ETF发起式联接A 0.9540 0.9540 0.9556 0.9556 -0.0016 -0.17%
2026-04-24 024383 万家上证50ETF发起式联接A 0.9556 0.9556 0.9487 0.9487 0.0069 0.73%
2026-04-23 024383 万家上证50ETF发起式联接A 0.9487 0.9487 0.9496 0.9496 -0.0009 -0.09%
2026-04-22 024383 万家上证50ETF发起式联接A 0.9496 0.9496 0.9500 0.9500 -0.0004 -0.04%
2026-04-21 024383 万家上证50ETF发起式联接A 0.9500 0.9500 0.9494 0.9494 0.0006 0.06%
2026-04-20 024383 万家上证50ETF发起式联接A 0.9494 0.9494 0.9425 0.9425 0.0069 0.73%
2026-04-17 024383 万家上证50ETF发起式联接A 0.9425 0.9425 0.9510 0.9510 -0.0085 -0.89%
2026-04-16 024383 万家上证50ETF发起式联接A 0.9510 0.9510 0.9492 0.9492 0.0018 0.19%
2026-04-15 024383 万家上证50ETF发起式联接A 0.9492 0.9492 0.9461 0.9461 0.0031 0.33%
2026-04-14 024383 万家上证50ETF发起式联接A 0.9461 0.9461 0.9386 0.9386 0.0075 0.80%
2026-04-13 024383 万家上证50ETF发起式联接A 0.9386 0.9386 0.9386 0.9386 0.0000 0.00%
2026-04-10 024383 万家上证50ETF发起式联接A 0.9386 0.9386 0.9337 0.9337 0.0049 0.52%
2026-04-09 024383 万家上证50ETF发起式联接A 0.9337 0.9337 0.9405 0.9405 -0.0068 -0.72%
2026-04-08 024383 万家上证50ETF发起式联接A 0.9405 0.9405 0.9170 0.9170 0.0235 2.56%
2026-04-07 024383 万家上证50ETF发起式联接A 0.9170 0.9170 0.9168 0.9168 0.0002 0.02%
2026-04-03 024383 万家上证50ETF发起式联接A 0.9168 0.9168 0.9236 0.9236 -0.0068 -0.74%
2026-04-02 024383 万家上证50ETF发起式联接A 0.9236 0.9236 0.9313 0.9313 -0.0077 -0.83%
2026-04-01 024383 万家上证50ETF发起式联接A 0.9313 0.9313 0.9153 0.9153 0.0160 1.75%
2026-03-31 024383 万家上证50ETF发起式联接A 0.9153 0.9153 0.9174 0.9174 -0.0021 -0.23%
2026-03-30 024383 万家上证50ETF发起式联接A 0.9174 0.9174 0.9187 0.9187 -0.0013 -0.14%
2026-03-27 024383 万家上证50ETF发起式联接A 0.9187 0.9187 0.9149 0.9149 0.0038 0.42%
2026-03-26 024383 万家上证50ETF发起式联接A 0.9149 0.9149 0.9256 0.9256 -0.0107 -1.16%
2026-03-25 024383 万家上证50ETF发起式联接A 0.9256 0.9256 0.9167 0.9167 0.0089 0.97%
2026-03-24 024383 万家上证50ETF发起式联接A 0.9167 0.9167 0.9049 0.9049 0.0118 1.30%
2026-03-23 024383 万家上证50ETF发起式联接A 0.9049 0.9049 0.9328 0.9328 -0.0279 -2.99%
2026-03-20 024383 万家上证50ETF发起式联接A 0.9328 0.9328 0.9427 0.9427 -0.0099 -1.05%
2026-03-19 024383 万家上证50ETF发起式联接A 0.9427 0.9427 0.9565 0.9565 -0.0138 -1.44%
2026-03-18 024383 万家上证50ETF发起式联接A 0.9565 0.9565 0.9572 0.9572 -0.0007 -0.07%
2026-03-17 024383 万家上证50ETF发起式联接A 0.9572 0.9572 0.9543 0.9543 0.0029 0.30%
2026-03-16 024383 万家上证50ETF发起式联接A 0.9543 0.9543 0.9553 0.9553 -0.0010 -0.10%
2026-03-13 024383 万家上证50ETF发起式联接A 0.9553 0.9553 0.9599 0.9599 -0.0046 -0.48%
2026-03-12 024383 万家上证50ETF发起式联接A 0.9599 0.9599 0.9641 0.9641 -0.0042 -0.44%
2026-03-11 024383 万家上证50ETF发起式联接A 0.9641 0.9641 0.9632 0.9632 0.0009 0.09%
2026-03-10 024383 万家上证50ETF发起式联接A 0.9632 0.9632 0.9575 0.9575 0.0057 0.60%
2026-03-09 024383 万家上证50ETF发起式联接A 0.9575 0.9575 0.9664 0.9664 -0.0089 -0.92%
2026-03-06 024383 万家上证50ETF发起式联接A 0.9664 0.9664 0.9651 0.9651 0.0013 0.13%
2026-03-05 024383 万家上证50ETF发起式联接A 0.9651 0.9651 0.9609 0.9609 0.0042 0.44%
2026-03-04 024383 万家上证50ETF发起式联接A 0.9609 0.9609 0.9729 0.9729 -0.0120 -1.23%
2026-03-03 024383 万家上证50ETF发起式联接A 0.9729 0.9729 0.9827 0.9827 -0.0098 -1.00%
2026-03-02 024383 万家上证50ETF发起式联接A 0.9827 0.9827 0.9807 0.9807 0.0020 0.20%
2026-02-27 024383 万家上证50ETF发起式联接A 0.9807 0.9807 0.9794 0.9794 0.0013 0.13%
2026-02-26 024383 万家上证50ETF发起式联接A 0.9794 0.9794 0.9854 0.9854 -0.0060 -0.61%
2026-02-25 024383 万家上证50ETF发起式联接A 0.9854 0.9854 0.9814 0.9814 0.0040 0.41%
2026-02-24 024383 万家上证50ETF发起式联接A 0.9814 0.9814 0.9796 0.9796 0.0018 0.18%
2026-02-13 024383 万家上证50ETF发起式联接A 0.9796 0.9796 0.9932 0.9932 -0.0136 -1.37%
2026-02-12 024383 万家上证50ETF发起式联接A 0.9932 0.9932 0.9956 0.9956 -0.0024 -0.24%
2026-02-11 024383 万家上证50ETF发起式联接A 0.9956 0.9956 0.9952 0.9952 0.0004 0.04%
2026-02-10 024383 万家上证50ETF发起式联接A 0.9952 0.9952 0.9921 0.9921 0.0031 0.31%
2026-02-09 024383 万家上证50ETF发起式联接A 0.9921 0.9921 0.9786 0.9786 0.0135 1.38%
2026-02-06 024383 万家上证50ETF发起式联接A 0.9786 0.9786 0.9840 0.9840 -0.0054 -0.55%
2026-02-05 024383 万家上证50ETF发起式联接A 0.9840 0.9840 0.9868 0.9868 -0.0028 -0.28%
2026-02-04 024383 万家上证50ETF发起式联接A 0.9868 0.9868 0.9763 0.9763 0.0105 1.08%
2026-02-03 024383 万家上证50ETF发起式联接A 0.9763 0.9763 0.9668 0.9668 0.0095 0.98%
2026-02-02 024383 万家上证50ETF发起式联接A 0.9668 0.9668 0.9856 0.9856 -0.0188 -1.91%
2026-01-30 024383 万家上证50ETF发起式联接A 0.9856 0.9856 0.9990 0.9990 -0.0134 -1.34%
2026-01-29 024383 万家上证50ETF发起式联接A 0.9990 0.9990 0.9836 0.9836 0.0154 1.57%
2026-01-28 024383 万家上证50ETF发起式联接A 0.9836 0.9836 0.9806 0.9806 0.0030 0.31%
2026-01-27 024383 万家上证50ETF发起式联接A 0.9806 0.9806 0.9797 0.9797 0.0009 0.09%
2026-01-26 024383 万家上证50ETF发起式联接A 0.9797 0.9797 0.9746 0.9746 0.0051 0.52%
2026-01-23 024383 万家上证50ETF发起式联接A 0.9746 0.9746 0.9809 0.9809 -0.0063 -0.64%
2026-01-22 024383 万家上证50ETF发起式联接A 0.9809 0.9809 0.9852 0.9852 -0.0043 -0.44%
2026-01-21 024383 万家上证50ETF发起式联接A 0.9852 0.9852 0.9862 0.9862 -0.0010 -0.10%
2026-01-20 024383 万家上证50ETF发起式联接A 0.9862 0.9862 0.9876 0.9876 -0.0014 -0.14%
2026-01-19 024383 万家上证50ETF发起式联接A 0.9876 0.9876 0.9889 0.9889 -0.0013 -0.13%
2026-01-16 024383 万家上证50ETF发起式联接A 0.9889 0.9889 0.9956 0.9956 -0.0067 -0.67%
2026-01-15 024383 万家上证50ETF发起式联接A 0.9956 0.9956 0.9977 0.9977 -0.0021 -0.21%
2026-01-14 024383 万家上证50ETF发起式联接A 0.9977 0.9977 1.0041 1.0041 -0.0064 -0.64%
2026-01-13 024383 万家上证50ETF发起式联接A 1.0041 1.0041 1.0071 1.0071 -0.0030 -0.30%
2026-01-12 024383 万家上证50ETF发起式联接A 1.0071 1.0071 1.0045 1.0045 0.0026 0.26%
2026-01-09 024383 万家上证50ETF发起式联接A 1.0045 1.0045 1.0005 1.0005 0.0040 0.40%
2026-01-08 024383 万家上证50ETF发起式联接A 1.0005 1.0005 1.0064 1.0064 -0.0059 -0.59%
2026-01-07 024383 万家上证50ETF发起式联接A 1.0064 1.0064 1.0091 1.0091 -0.0027 -0.27%
2026-01-06 024383 万家上证50ETF发起式联接A 1.0091 1.0091 0.9995 0.9995 0.0096 0.96%
旗下基金涨幅榜
基金名称 单位净值 日增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%