嘉实上证科创板综合ETF联接A基金净值查询(024033)
今天最新净值
1.4793
0.0098 0.67%
2026-09-16
盘中实时估值(仅供参考)
1.3852
0.0067 0.4881%
2026-03-24 15:39:58
- 累计净值：1.5093
- 成立日期：2025-05-27
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.21亿元
- 基金公司：嘉实基金
- 基金经理：尚可
近一年,嘉实上证科创板综合ETF联接A(024033)基金累计收益率14.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5292 |
1.5592 |
1.4793 |
1.5093 |
0.0499 |
3.37% |
| 2026-09-15 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4793 |
1.5093 |
1.4695 |
1.4995 |
0.0098 |
0.67% |
| 2026-09-14 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4695 |
1.4995 |
1.4746 |
1.5046 |
-0.0051 |
-0.35% |
| 2026-09-11 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4746 |
1.5046 |
1.4948 |
1.5248 |
-0.0202 |
-1.35% |
| 2026-09-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4948 |
1.5248 |
1.5107 |
1.5407 |
-0.0159 |
-1.05% |
| 2026-09-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5107 |
1.5407 |
1.5221 |
1.5521 |
-0.0114 |
-0.75% |
| 2026-09-08 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5221 |
1.5521 |
1.5382 |
1.5682 |
-0.0161 |
-1.05% |
| 2026-09-07 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5382 |
1.5682 |
1.5116 |
1.5416 |
0.0266 |
1.76% |
| 2026-09-04 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5116 |
1.5416 |
1.5425 |
1.5725 |
-0.0309 |
-2.00% |
| 2026-09-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5425 |
1.5725 |
1.5426 |
1.5726 |
-0.0001 |
-0.01% |
|
|
| 2026-09-02 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5426 |
1.5726 |
1.5627 |
1.5927 |
-0.0201 |
-1.29% |
| 2026-09-01 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5627 |
1.5927 |
1.5978 |
1.6278 |
-0.0351 |
-2.20% |
| 2026-08-31 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5978 |
1.6278 |
1.5701 |
1.6001 |
0.0277 |
1.76% |
| 2026-08-28 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5701 |
1.6001 |
1.5936 |
1.6236 |
-0.0235 |
-1.47% |
| 2026-08-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5936 |
1.6236 |
1.5416 |
1.5716 |
0.0520 |
3.37% |
| 2026-08-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5416 |
1.5716 |
1.5349 |
1.5649 |
0.0067 |
0.44% |
| 2026-08-25 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5349 |
1.5649 |
1.5348 |
1.5648 |
0.0001 |
0.01% |
| 2026-08-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5348 |
1.5648 |
1.5806 |
1.6106 |
-0.0458 |
-2.90% |
| 2026-08-21 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5806 |
1.6106 |
1.5812 |
1.6112 |
-0.0006 |
-0.04% |
| 2026-08-20 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5812 |
1.6112 |
1.5783 |
1.6083 |
0.0029 |
0.18% |
| 2026-08-19 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5783 |
1.6083 |
1.6905 |
1.7205 |
-0.1122 |
-6.64% |
| 2026-08-18 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6905 |
1.7205 |
1.6855 |
1.7155 |
0.0050 |
0.30% |
| 2026-08-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6855 |
1.7155 |
1.6266 |
1.6566 |
0.0589 |
3.62% |
| 2026-08-14 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6266 |
1.6566 |
1.6141 |
1.6441 |
0.0125 |
0.77% |
| 2026-08-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6141 |
1.6441 |
1.6254 |
1.6554 |
-0.0113 |
-0.70% |
|
|
| 2026-08-12 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6254 |
1.6554 |
1.6027 |
1.6327 |
0.0227 |
1.42% |
| 2026-08-11 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6027 |
1.6327 |
1.6188 |
1.6488 |
-0.0161 |
-0.99% |
| 2026-08-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6188 |
1.6488 |
1.6241 |
1.6541 |
-0.0053 |
-0.33% |
| 2026-08-07 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6241 |
1.6541 |
1.5749 |
1.6049 |
0.0492 |
3.12% |
| 2026-08-06 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5749 |
1.6049 |
1.5572 |
1.5872 |
0.0177 |
1.14% |
| 2026-08-05 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5572 |
1.5872 |
1.4911 |
1.5211 |
0.0661 |
4.43% |
| 2026-08-04 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4911 |
1.5211 |
1.4284 |
1.4584 |
0.0627 |
4.39% |
| 2026-08-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4284 |
1.4584 |
1.4755 |
1.5055 |
-0.0471 |
-3.30% |
| 2026-07-31 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4755 |
1.5055 |
1.4263 |
1.4563 |
0.0492 |
3.45% |
| 2026-07-30 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4263 |
1.4563 |
1.5058 |
1.5358 |
-0.0795 |
-5.28% |
| 2026-07-29 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5058 |
1.5358 |
1.5120 |
1.5420 |
-0.0062 |
-0.41% |
| 2026-07-28 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5120 |
1.5420 |
1.6003 |
1.6303 |
-0.0883 |
-5.52% |
| 2026-07-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6003 |
1.6303 |
1.5541 |
1.5841 |
0.0462 |
2.97% |
| 2026-07-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5541 |
1.5841 |
1.5701 |
1.6001 |
-0.0160 |
-1.02% |
| 2026-07-23 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5701 |
1.6001 |
1.6088 |
1.6388 |
-0.0387 |
-2.46% |
| 2026-07-22 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6088 |
1.6388 |
1.6437 |
1.6737 |
-0.0349 |
-2.12% |
| 2026-07-21 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6437 |
1.6737 |
1.5203 |
1.5503 |
0.1234 |
8.12% |
| 2026-07-20 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5203 |
1.5503 |
1.5540 |
1.5840 |
-0.0337 |
-2.17% |
| 2026-07-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5540 |
1.5840 |
1.6806 |
1.7106 |
-0.1266 |
-7.53% |
| 2026-07-16 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6806 |
1.7106 |
1.7347 |
1.7647 |
-0.0541 |
-3.12% |
| 2026-07-15 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7347 |
1.7647 |
1.7916 |
1.8216 |
-0.0569 |
-3.28% |
| 2026-07-14 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7916 |
1.8216 |
1.7780 |
1.8080 |
0.0136 |
0.76% |
| 2026-07-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7780 |
1.8080 |
1.8529 |
1.8829 |
-0.0749 |
-4.04% |
| 2026-07-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8529 |
1.8829 |
1.9333 |
1.9633 |
-0.0804 |
-4.16% |
| 2026-07-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.9333 |
1.9633 |
1.8208 |
1.8508 |
0.1125 |
6.18% |
| 2026-07-08 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8208 |
1.8508 |
1.8291 |
1.8591 |
-0.0083 |
-0.45% |
| 2026-07-07 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8291 |
1.8591 |
1.8327 |
1.8627 |
-0.0036 |
-0.20% |
| 2026-07-06 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8327 |
1.8627 |
1.8472 |
1.8772 |
-0.0145 |
-0.78% |
| 2026-07-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8472 |
1.8772 |
1.8537 |
1.8837 |
-0.0065 |
-0.35% |
| 2026-07-02 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8537 |
1.8837 |
1.9565 |
1.9865 |
-0.1028 |
-5.25% |
| 2026-07-01 |
024033 |
嘉实上证科创板综合ETF联接A |
1.9565 |
1.9865 |
1.9821 |
2.0121 |
-0.0256 |
-1.29% |
| 2026-06-30 |
024033 |
嘉实上证科创板综合ETF联接A |
1.9821 |
2.0121 |
1.9062 |
1.9362 |
0.0759 |
3.98% |
| 2026-06-29 |
024033 |
嘉实上证科创板综合ETF联接A |
1.9062 |
1.9362 |
1.8530 |
1.8830 |
0.0532 |
2.87% |
| 2026-06-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8530 |
1.8830 |
1.8895 |
1.9195 |
-0.0365 |
-1.93% |
| 2026-06-25 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8895 |
1.9195 |
1.8535 |
1.8835 |
0.0360 |
1.94% |
| 2026-06-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8535 |
1.8835 |
1.8070 |
1.8370 |
0.0465 |
2.57% |
| 2026-06-23 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8070 |
1.8370 |
1.8288 |
1.8588 |
-0.0218 |
-1.19% |
| 2026-06-22 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8288 |
1.8588 |
1.8204 |
1.8504 |
0.0084 |
0.46% |
| 2026-06-18 |
024033 |
嘉实上证科创板综合ETF联接A |
1.8204 |
1.8504 |
1.7663 |
1.7963 |
0.0541 |
3.06% |
| 2026-06-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7663 |
1.7963 |
1.7156 |
1.7456 |
0.0507 |
2.96% |
| 2026-06-16 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7156 |
1.7456 |
1.6950 |
1.7250 |
0.0206 |
1.22% |
| 2026-06-15 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6950 |
1.7250 |
1.6205 |
1.6505 |
0.0745 |
4.60% |
| 2026-06-12 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6205 |
1.6505 |
1.6242 |
1.6542 |
-0.0037 |
-0.23% |
| 2026-06-11 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6242 |
1.6542 |
1.6091 |
1.6391 |
0.0151 |
0.94% |
| 2026-06-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6091 |
1.6391 |
1.6207 |
1.6507 |
-0.0116 |
-0.72% |
| 2026-06-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6207 |
1.6507 |
1.5644 |
1.5944 |
0.0563 |
3.60% |
| 2026-06-08 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5644 |
1.5944 |
1.6167 |
1.6467 |
-0.0523 |
-3.23% |
| 2026-06-05 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6167 |
1.6467 |
1.6540 |
1.6840 |
-0.0373 |
-2.26% |
| 2026-06-04 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6540 |
1.6840 |
1.6436 |
1.6736 |
0.0104 |
0.63% |
| 2026-06-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6436 |
1.6736 |
1.6121 |
1.6421 |
0.0315 |
1.95% |
| 2026-06-02 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6121 |
1.6421 |
1.5921 |
1.6221 |
0.0200 |
1.26% |
| 2026-06-01 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5921 |
1.6221 |
1.6508 |
1.6808 |
-0.0587 |
-3.56% |
| 2026-05-29 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6508 |
1.6808 |
1.7303 |
1.7603 |
-0.0795 |
-4.82% |
| 2026-05-28 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7303 |
1.7603 |
1.7029 |
1.7329 |
0.0274 |
1.61% |
| 2026-05-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7029 |
1.7329 |
1.7404 |
1.7704 |
-0.0375 |
-2.15% |
| 2026-05-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7404 |
1.7704 |
1.7638 |
1.7938 |
-0.0234 |
-1.33% |
| 2026-05-25 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7638 |
1.7938 |
1.7077 |
1.7377 |
0.0561 |
3.29% |
| 2026-05-22 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7077 |
1.7377 |
1.6726 |
1.7026 |
0.0351 |
2.10% |
| 2026-05-21 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6726 |
1.7026 |
1.7450 |
1.7750 |
-0.0724 |
-4.33% |
| 2026-05-20 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7450 |
1.7750 |
1.7086 |
1.7386 |
0.0364 |
2.13% |
| 2026-05-19 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7086 |
1.7386 |
1.6770 |
1.6970 |
0.0416 |
2.48% |
| 2026-05-18 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6770 |
1.6970 |
1.6630 |
1.6830 |
0.0140 |
0.84% |
| 2026-05-15 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6630 |
1.6830 |
1.6827 |
1.7027 |
-0.0197 |
-1.17% |
| 2026-05-14 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6827 |
1.7027 |
1.7216 |
1.7416 |
-0.0389 |
-2.26% |
| 2026-05-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.7216 |
1.7416 |
1.6906 |
1.7106 |
0.0310 |
1.83% |
| 2026-05-12 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6906 |
1.7106 |
1.6909 |
1.7109 |
-0.0003 |
-0.02% |
| 2026-05-11 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6909 |
1.7109 |
1.6384 |
1.6584 |
0.0525 |
3.20% |
| 2026-05-08 |
024033 |
嘉实上证科创板综合ETF联接A |
1.6384 |
1.6584 |
1.6583 |
1.6783 |
-0.0199 |
-1.20% |
| 2026-04-30 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5707 |
1.5907 |
1.5215 |
1.5415 |
0.0492 |
3.23% |
| 2026-04-29 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5215 |
1.5415 |
1.5139 |
1.5339 |
0.0076 |
0.50% |
| 2026-04-28 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5139 |
1.5339 |
1.5333 |
1.5533 |
-0.0194 |
-1.27% |
| 2026-04-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5333 |
1.5533 |
1.4978 |
1.5178 |
0.0355 |
2.37% |
| 2026-04-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4978 |
1.5178 |
1.4843 |
1.5043 |
0.0135 |
0.91% |
| 2026-04-23 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4843 |
1.5043 |
1.5100 |
1.5300 |
-0.0257 |
-1.70% |
| 2026-04-22 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5100 |
1.5300 |
1.4859 |
1.5059 |
0.0241 |
1.62% |
| 2026-04-21 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4859 |
1.5059 |
1.4959 |
1.5159 |
-0.0100 |
-0.67% |
| 2026-04-20 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4959 |
1.5159 |
1.4854 |
1.5054 |
0.0105 |
0.71% |
| 2026-04-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4854 |
1.5054 |
1.4745 |
1.4945 |
0.0109 |
0.74% |
| 2026-04-16 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4745 |
1.4945 |
1.4518 |
1.4718 |
0.0227 |
1.56% |
| 2026-04-15 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4518 |
1.4718 |
1.4474 |
1.4674 |
0.0044 |
0.30% |
| 2026-04-14 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4474 |
1.4674 |
1.4191 |
1.4391 |
0.0283 |
1.99% |
| 2026-04-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4191 |
1.4391 |
1.4099 |
1.4299 |
0.0092 |
0.65% |
| 2026-04-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4099 |
1.4299 |
1.3947 |
1.4147 |
0.0152 |
1.09% |
| 2026-04-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3947 |
1.4147 |
1.4047 |
1.4247 |
-0.0100 |
-0.71% |
| 2026-04-08 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4047 |
1.4247 |
1.3339 |
1.3539 |
0.0708 |
5.31% |
| 2026-04-07 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3339 |
1.3539 |
1.3235 |
1.3435 |
0.0104 |
0.79% |
| 2026-04-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3235 |
1.3435 |
1.3231 |
1.3431 |
0.0004 |
0.03% |
| 2026-04-02 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3231 |
1.3431 |
1.3592 |
1.3792 |
-0.0361 |
-2.73% |
| 2026-04-01 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3592 |
1.3792 |
1.3166 |
1.3366 |
0.0426 |
3.24% |
| 2026-03-31 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3166 |
1.3366 |
1.3476 |
1.3676 |
-0.0310 |
-2.30% |
| 2026-03-30 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3476 |
1.3676 |
1.3502 |
1.3702 |
-0.0026 |
-0.19% |
| 2026-03-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3502 |
1.3702 |
1.3312 |
1.3512 |
0.0190 |
1.43% |
| 2026-03-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3312 |
1.3512 |
1.3545 |
1.3745 |
-0.0233 |
-1.72% |
| 2026-03-25 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3545 |
1.3745 |
1.3319 |
1.3519 |
0.0226 |
1.70% |
| 2026-03-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3319 |
1.3519 |
1.2927 |
1.3127 |
0.0392 |
3.03% |
| 2026-03-23 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2927 |
1.3127 |
1.3555 |
1.3755 |
-0.0628 |
-4.63% |
| 2026-03-20 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3555 |
1.3755 |
1.3705 |
1.3905 |
-0.0150 |
-1.09% |
| 2026-03-19 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3705 |
1.3905 |
1.4011 |
1.4211 |
-0.0306 |
-2.18% |
| 2026-03-18 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4011 |
1.4211 |
1.3785 |
1.3985 |
0.0226 |
1.64% |
| 2026-03-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3785 |
1.3985 |
1.4110 |
1.4310 |
-0.0325 |
-2.30% |
| 2026-03-16 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4110 |
1.4310 |
1.4018 |
1.4218 |
0.0092 |
0.66% |
| 2026-03-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4018 |
1.4218 |
1.4208 |
1.4408 |
-0.0190 |
-1.34% |
| 2026-03-12 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4208 |
1.4408 |
1.4343 |
1.4543 |
-0.0135 |
-0.94% |
| 2026-03-11 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4343 |
1.4543 |
1.4476 |
1.4676 |
-0.0133 |
-0.92% |
| 2026-03-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4476 |
1.4676 |
1.4080 |
1.4280 |
0.0396 |
2.81% |
| 2026-03-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4080 |
1.4280 |
1.4263 |
1.4463 |
-0.0183 |
-1.28% |
| 2026-03-06 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4263 |
1.4463 |
1.4146 |
1.4346 |
0.0117 |
0.83% |
| 2026-03-05 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4146 |
1.4346 |
1.3915 |
1.4115 |
0.0231 |
1.66% |
| 2026-03-04 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3915 |
1.4115 |
1.4000 |
1.4200 |
-0.0085 |
-0.61% |
| 2026-03-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4000 |
1.4200 |
1.4746 |
1.4946 |
-0.0746 |
-5.06% |
| 2026-03-02 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4746 |
1.4946 |
1.4915 |
1.5115 |
-0.0169 |
-1.13% |
| 2026-02-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4915 |
1.5115 |
1.4866 |
1.5066 |
0.0049 |
0.33% |
| 2026-02-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4866 |
1.5066 |
1.4689 |
1.4889 |
0.0177 |
1.20% |
| 2026-02-25 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4689 |
1.4889 |
1.4527 |
1.4727 |
0.0162 |
1.12% |
| 2026-02-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4527 |
1.4727 |
1.4611 |
1.4811 |
-0.0084 |
-0.57% |
| 2026-02-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4611 |
1.4811 |
1.4763 |
1.4863 |
-0.0052 |
-0.35% |
| 2026-02-12 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4763 |
1.4863 |
1.4550 |
1.4650 |
0.0213 |
1.46% |
| 2026-02-11 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4550 |
1.4650 |
1.4659 |
1.4759 |
-0.0109 |
-0.74% |
| 2026-02-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4659 |
1.4759 |
1.4617 |
1.4717 |
0.0042 |
0.29% |
| 2026-02-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4617 |
1.4717 |
1.4283 |
1.4383 |
0.0334 |
2.34% |
| 2026-02-06 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4283 |
1.4383 |
1.4328 |
1.4428 |
-0.0045 |
-0.31% |
| 2026-02-05 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4328 |
1.4428 |
1.4519 |
1.4619 |
-0.0191 |
-1.32% |
| 2026-02-04 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4519 |
1.4619 |
1.4656 |
1.4756 |
-0.0137 |
-0.93% |
| 2026-02-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4656 |
1.4756 |
1.4333 |
1.4433 |
0.0323 |
2.25% |
| 2026-02-02 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4333 |
1.4433 |
1.4889 |
1.4989 |
-0.0556 |
-3.73% |
| 2026-01-30 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4889 |
1.4989 |
1.4878 |
1.4978 |
0.0011 |
0.07% |
| 2026-01-29 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4878 |
1.4978 |
1.5257 |
1.5357 |
-0.0379 |
-2.48% |
| 2026-01-28 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5257 |
1.5357 |
1.5312 |
1.5412 |
-0.0055 |
-0.36% |
| 2026-01-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5312 |
1.5412 |
1.5071 |
1.5171 |
0.0241 |
1.60% |
| 2026-01-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5071 |
1.5171 |
1.5383 |
1.5483 |
-0.0312 |
-2.03% |
| 2026-01-23 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5383 |
1.5483 |
1.5130 |
1.5230 |
0.0253 |
1.67% |
| 2026-01-22 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5130 |
1.5230 |
1.5108 |
1.5208 |
0.0022 |
0.15% |
| 2026-01-21 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5108 |
1.5208 |
1.4784 |
1.4884 |
0.0324 |
2.19% |
| 2026-01-20 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4784 |
1.4884 |
1.5013 |
1.5113 |
-0.0229 |
-1.53% |
| 2026-01-19 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5013 |
1.5113 |
1.5043 |
1.5143 |
-0.0030 |
-0.20% |
| 2026-01-16 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5043 |
1.5143 |
1.4829 |
1.4929 |
0.0214 |
1.44% |
| 2026-01-15 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4829 |
1.4929 |
1.4918 |
1.5018 |
-0.0089 |
-0.60% |
| 2026-01-14 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4918 |
1.5018 |
1.4687 |
1.4787 |
0.0231 |
1.57% |
| 2026-01-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4687 |
1.4787 |
1.5061 |
1.5161 |
-0.0374 |
-2.48% |
| 2026-01-12 |
024033 |
嘉实上证科创板综合ETF联接A |
1.5061 |
1.5161 |
1.4664 |
1.4764 |
0.0397 |
2.71% |
| 2026-01-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4664 |
1.4764 |
1.4386 |
1.4486 |
0.0278 |
1.93% |
| 2026-01-08 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4386 |
1.4486 |
1.4216 |
1.4316 |
0.0170 |
1.20% |
| 2026-01-07 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4216 |
1.4316 |
1.4005 |
1.4105 |
0.0211 |
1.51% |
| 2026-01-06 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4005 |
1.4105 |
1.3817 |
1.3917 |
0.0188 |
1.36% |
| 2026-01-05 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3817 |
1.3917 |
1.3363 |
1.3463 |
0.0454 |
3.40% |
| 2025-12-31 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3363 |
1.3463 |
1.3409 |
1.3509 |
-0.0046 |
-0.34% |
| 2025-12-30 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3409 |
1.3509 |
1.3369 |
1.3469 |
0.0040 |
0.30% |
| 2025-12-29 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3369 |
1.3469 |
1.3340 |
1.3440 |
0.0029 |
0.22% |
| 2025-12-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3340 |
1.3440 |
1.3358 |
1.3458 |
-0.0018 |
-0.13% |
| 2025-12-25 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3358 |
1.3458 |
1.3253 |
1.3353 |
0.0105 |
0.79% |
| 2025-12-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3253 |
1.3353 |
1.3096 |
1.3196 |
0.0157 |
1.20% |
| 2025-12-23 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3096 |
1.3196 |
1.3046 |
1.3146 |
0.0050 |
0.38% |
| 2025-12-22 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3046 |
1.3146 |
1.2851 |
1.2951 |
0.0195 |
1.52% |
| 2025-12-19 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2851 |
1.2951 |
1.2821 |
1.2921 |
0.0030 |
0.23% |
| 2025-12-18 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2821 |
1.2921 |
1.2928 |
1.3028 |
-0.0107 |
-0.83% |
| 2025-12-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2928 |
1.3028 |
1.2672 |
1.2772 |
0.0256 |
2.02% |
| 2025-12-16 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2672 |
1.2772 |
1.2911 |
1.3011 |
-0.0239 |
-1.85% |
| 2025-12-15 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2911 |
1.3011 |
1.3155 |
1.3255 |
-0.0244 |
-1.85% |
| 2025-12-12 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3155 |
1.3255 |
1.2946 |
1.3046 |
0.0209 |
1.61% |
| 2025-12-11 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2946 |
1.3046 |
1.3097 |
1.3197 |
-0.0151 |
-1.15% |
| 2025-12-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3097 |
1.3197 |
1.3075 |
1.3175 |
0.0022 |
0.17% |
| 2025-12-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3075 |
1.3175 |
1.3116 |
1.3216 |
-0.0041 |
-0.31% |
| 2025-12-08 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3116 |
1.3216 |
1.2876 |
1.2976 |
0.0240 |
1.86% |
| 2025-12-05 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2876 |
1.2976 |
1.2772 |
1.2872 |
0.0104 |
0.81% |
| 2025-12-04 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2772 |
1.2872 |
1.2673 |
1.2773 |
0.0099 |
0.78% |
| 2025-12-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2673 |
1.2773 |
1.2786 |
1.2886 |
-0.0113 |
-0.88% |
| 2025-12-02 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2786 |
1.2886 |
1.2946 |
1.3046 |
-0.0160 |
-1.24% |
| 2025-12-01 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2946 |
1.3046 |
1.2913 |
1.3013 |
0.0033 |
0.26% |
| 2025-11-28 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2913 |
1.3013 |
1.2761 |
1.2861 |
0.0152 |
1.19% |
| 2025-11-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2761 |
1.2861 |
1.2735 |
1.2835 |
0.0026 |
0.20% |
| 2025-11-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2735 |
1.2835 |
1.2635 |
1.2735 |
0.0100 |
0.79% |
| 2025-11-25 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2635 |
1.2735 |
1.2490 |
1.2590 |
0.0145 |
1.16% |
| 2025-11-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2490 |
1.2590 |
1.2292 |
1.2392 |
0.0198 |
1.61% |
| 2025-11-21 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2292 |
1.2392 |
1.2739 |
1.2839 |
-0.0447 |
-3.51% |
| 2025-11-20 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2739 |
1.2839 |
1.2866 |
1.2966 |
-0.0127 |
-0.99% |
| 2025-11-19 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2866 |
1.2966 |
1.3003 |
1.3103 |
-0.0137 |
-1.05% |
| 2025-11-18 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3003 |
1.3103 |
1.3017 |
1.3117 |
-0.0014 |
-0.11% |
| 2025-11-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3017 |
1.3117 |
1.3036 |
1.3136 |
-0.0019 |
-0.15% |
| 2025-11-14 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3036 |
1.3136 |
1.3369 |
1.3369 |
-0.0233 |
-1.74% |
| 2025-11-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3369 |
1.3369 |
1.3202 |
1.3202 |
0.0167 |
1.26% |
| 2025-11-12 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3202 |
1.3202 |
1.3282 |
1.3282 |
-0.0080 |
-0.60% |
| 2025-11-11 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3282 |
1.3282 |
1.3400 |
1.3400 |
-0.0118 |
-0.88% |
| 2025-11-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3400 |
1.3400 |
1.3433 |
1.3433 |
-0.0033 |
-0.25% |
| 2025-11-07 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3433 |
1.3433 |
1.3561 |
1.3561 |
-0.0128 |
-0.94% |
| 2025-11-06 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3561 |
1.3561 |
1.3248 |
1.3248 |
0.0313 |
2.36% |
| 2025-11-05 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3248 |
1.3248 |
1.3239 |
1.3239 |
0.0009 |
0.07% |
| 2025-11-04 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3239 |
1.3239 |
1.3431 |
1.3431 |
-0.0192 |
-1.43% |
| 2025-11-03 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3431 |
1.3431 |
1.3536 |
1.3536 |
-0.0105 |
-0.78% |
| 2025-10-31 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3536 |
1.3536 |
1.3666 |
1.3666 |
-0.0130 |
-0.95% |
| 2025-10-30 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3666 |
1.3666 |
1.3845 |
1.3845 |
-0.0179 |
-1.29% |
| 2025-10-29 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3845 |
1.3845 |
1.3724 |
1.3724 |
0.0121 |
0.88% |
| 2025-10-28 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3724 |
1.3724 |
1.3807 |
1.3807 |
-0.0083 |
-0.60% |
| 2025-10-27 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3807 |
1.3807 |
1.3630 |
1.3630 |
0.0177 |
1.30% |
| 2025-10-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3630 |
1.3630 |
1.3205 |
1.3205 |
0.0425 |
3.22% |
| 2025-10-23 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3205 |
1.3205 |
1.3272 |
1.3272 |
-0.0067 |
-0.50% |
| 2025-10-22 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3272 |
1.3272 |
1.3289 |
1.3289 |
-0.0017 |
-0.13% |
| 2025-10-21 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3289 |
1.3289 |
1.2979 |
1.2979 |
0.0310 |
2.39% |
| 2025-10-20 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2979 |
1.2979 |
1.2881 |
1.2881 |
0.0098 |
0.76% |
| 2025-10-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.2881 |
1.2881 |
1.3352 |
1.3352 |
-0.0471 |
-3.53% |
| 2025-10-16 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3352 |
1.3352 |
1.3467 |
1.3467 |
-0.0115 |
-0.85% |
| 2025-10-15 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3467 |
1.3467 |
1.3251 |
1.3251 |
0.0216 |
1.63% |
| 2025-10-14 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3251 |
1.3251 |
1.3767 |
1.3767 |
-0.0516 |
-3.75% |
| 2025-10-13 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3767 |
1.3767 |
1.3664 |
1.3664 |
0.0103 |
0.75% |
| 2025-10-10 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3664 |
1.3664 |
1.4273 |
1.4273 |
-0.0609 |
-4.27% |
| 2025-10-09 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4273 |
1.4273 |
1.4066 |
1.4066 |
0.0207 |
1.47% |
| 2025-09-30 |
024033 |
嘉实上证科创板综合ETF联接A |
1.4066 |
1.4066 |
1.3861 |
1.3861 |
0.0205 |
1.48% |
| 2025-09-29 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3861 |
1.3861 |
1.3714 |
1.3714 |
0.0147 |
1.07% |
| 2025-09-26 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3714 |
1.3714 |
1.3970 |
1.3970 |
-0.0256 |
-1.83% |
| 2025-09-25 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3970 |
1.3970 |
1.3903 |
1.3903 |
0.0067 |
0.48% |
| 2025-09-24 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3903 |
1.3903 |
1.3521 |
1.3521 |
0.0382 |
2.83% |
| 2025-09-23 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3521 |
1.3521 |
1.3626 |
1.3626 |
-0.0105 |
-0.77% |
| 2025-09-22 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3626 |
1.3626 |
1.3349 |
1.3349 |
0.0277 |
2.08% |
| 2025-09-19 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3349 |
1.3349 |
1.3508 |
1.3508 |
-0.0159 |
-1.18% |
| 2025-09-18 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3508 |
1.3508 |
1.3475 |
1.3475 |
0.0033 |
0.24% |
| 2025-09-17 |
024033 |
嘉实上证科创板综合ETF联接A |
1.3475 |
1.3475 |
1.3358 |
1.3358 |
0.0117 |
0.88% |
