华泰柏瑞上证180ETF联接I基金净值查询(023181)
今天最新净值
1.1599
-0.0040 -0.34%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1599
- 成立日期：2025-01-21
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.00亿元
- 基金公司：华泰柏瑞基金
- 基金经理：李茜 柳叶青
近一年,华泰柏瑞上证180ETF联接I(023181)基金累计收益率0.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1557 |
1.1557 |
1.1599 |
1.1599 |
-0.0042 |
-0.36% |
| 2026-09-14 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1599 |
1.1599 |
1.1639 |
1.1639 |
-0.0040 |
-0.34% |
| 2026-09-11 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1639 |
1.1639 |
1.1771 |
1.1771 |
-0.0132 |
-1.12% |
| 2026-09-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1771 |
1.1771 |
1.1816 |
1.1816 |
-0.0045 |
-0.38% |
| 2026-09-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1816 |
1.1816 |
1.1787 |
1.1787 |
0.0029 |
0.25% |
| 2026-09-08 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1787 |
1.1787 |
1.1782 |
1.1782 |
0.0005 |
0.04% |
| 2026-09-07 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1782 |
1.1782 |
1.1792 |
1.1792 |
-0.0010 |
-0.08% |
| 2026-09-04 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1792 |
1.1792 |
1.1800 |
1.1800 |
-0.0008 |
-0.07% |
| 2026-09-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1800 |
1.1800 |
1.1773 |
1.1773 |
0.0027 |
0.23% |
| 2026-09-02 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1773 |
1.1773 |
1.1887 |
1.1887 |
-0.0114 |
-0.96% |
|
|
| 2026-09-01 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1887 |
1.1887 |
1.1906 |
1.1906 |
-0.0019 |
-0.16% |
| 2026-08-31 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1906 |
1.1906 |
1.1876 |
1.1876 |
0.0030 |
0.25% |
| 2026-08-28 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1876 |
1.1876 |
1.1903 |
1.1903 |
-0.0027 |
-0.23% |
| 2026-08-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1903 |
1.1903 |
1.1785 |
1.1785 |
0.0118 |
1.00% |
| 2026-08-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1785 |
1.1785 |
1.1695 |
1.1695 |
0.0090 |
0.77% |
| 2026-08-25 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1695 |
1.1695 |
1.1682 |
1.1682 |
0.0013 |
0.11% |
| 2026-08-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1682 |
1.1682 |
1.1775 |
1.1775 |
-0.0093 |
-0.79% |
| 2026-08-21 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1775 |
1.1775 |
1.1764 |
1.1764 |
0.0011 |
0.09% |
| 2026-08-20 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1764 |
1.1764 |
1.1781 |
1.1781 |
-0.0017 |
-0.14% |
| 2026-08-19 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1781 |
1.1781 |
1.2019 |
1.2019 |
-0.0238 |
-1.98% |
| 2026-08-18 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2019 |
1.2019 |
1.2034 |
1.2034 |
-0.0015 |
-0.12% |
| 2026-08-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2034 |
1.2034 |
1.1888 |
1.1888 |
0.0146 |
1.23% |
| 2026-08-14 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1888 |
1.1888 |
1.1896 |
1.1896 |
-0.0008 |
-0.07% |
| 2026-08-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1896 |
1.1896 |
1.1985 |
1.1985 |
-0.0089 |
-0.74% |
| 2026-08-12 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1985 |
1.1985 |
1.1949 |
1.1949 |
0.0036 |
0.30% |
|
|
| 2026-08-11 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1949 |
1.1949 |
1.2110 |
1.2110 |
-0.0161 |
-1.33% |
| 2026-08-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2110 |
1.2110 |
1.2058 |
1.2058 |
0.0052 |
0.43% |
| 2026-08-07 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2058 |
1.2058 |
1.1909 |
1.1909 |
0.0149 |
1.25% |
| 2026-08-06 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1909 |
1.1909 |
1.1906 |
1.1906 |
0.0003 |
0.03% |
| 2026-08-05 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1906 |
1.1906 |
1.1709 |
1.1709 |
0.0197 |
1.68% |
| 2026-08-04 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1709 |
1.1709 |
1.1688 |
1.1688 |
0.0021 |
0.18% |
| 2026-08-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1688 |
1.1688 |
1.1805 |
1.1805 |
-0.0117 |
-0.99% |
| 2026-07-31 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1805 |
1.1805 |
1.1747 |
1.1747 |
0.0058 |
0.49% |
| 2026-07-30 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1747 |
1.1747 |
1.1757 |
1.1757 |
-0.0010 |
-0.09% |
| 2026-07-29 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1757 |
1.1757 |
1.1718 |
1.1718 |
0.0039 |
0.33% |
| 2026-07-28 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1718 |
1.1718 |
1.1863 |
1.1863 |
-0.0145 |
-1.22% |
| 2026-07-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1863 |
1.1863 |
1.1683 |
1.1683 |
0.0180 |
1.54% |
| 2026-07-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1683 |
1.1683 |
1.1831 |
1.1831 |
-0.0148 |
-1.25% |
| 2026-07-23 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1831 |
1.1831 |
1.1833 |
1.1833 |
-0.0002 |
-0.02% |
| 2026-07-22 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1833 |
1.1833 |
1.1781 |
1.1781 |
0.0052 |
0.44% |
| 2026-07-21 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1781 |
1.1781 |
1.1522 |
1.1522 |
0.0259 |
2.25% |
| 2026-07-20 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1522 |
1.1522 |
1.1331 |
1.1331 |
0.0191 |
1.69% |
| 2026-07-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1331 |
1.1331 |
1.1620 |
1.1620 |
-0.0289 |
-2.49% |
| 2026-07-16 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1620 |
1.1620 |
1.1834 |
1.1834 |
-0.0214 |
-1.81% |
| 2026-07-15 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1834 |
1.1834 |
1.1846 |
1.1846 |
-0.0012 |
-0.10% |
| 2026-07-14 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1846 |
1.1846 |
1.1679 |
1.1679 |
0.0167 |
1.43% |
| 2026-07-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1679 |
1.1679 |
1.1886 |
1.1886 |
-0.0207 |
-1.74% |
| 2026-07-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1886 |
1.1886 |
1.1990 |
1.1990 |
-0.0104 |
-0.87% |
| 2026-07-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1990 |
1.1990 |
1.1746 |
1.1746 |
0.0244 |
2.08% |
| 2026-07-08 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1746 |
1.1746 |
1.1815 |
1.1815 |
-0.0069 |
-0.58% |
| 2026-07-07 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1815 |
1.1815 |
1.1966 |
1.1966 |
-0.0151 |
-1.26% |
| 2026-07-06 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1966 |
1.1966 |
1.1905 |
1.1905 |
0.0061 |
0.51% |
| 2026-07-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1905 |
1.1905 |
1.1816 |
1.1816 |
0.0089 |
0.75% |
| 2026-07-02 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1816 |
1.1816 |
1.2081 |
1.2081 |
-0.0265 |
-2.19% |
| 2026-07-01 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2081 |
1.2081 |
1.2107 |
1.2107 |
-0.0026 |
-0.21% |
| 2026-06-30 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2107 |
1.2107 |
1.2095 |
1.2095 |
0.0012 |
0.10% |
| 2026-06-29 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2095 |
1.2095 |
1.1861 |
1.1861 |
0.0234 |
1.97% |
| 2026-06-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1861 |
1.1861 |
1.2097 |
1.2097 |
-0.0236 |
-1.95% |
| 2026-06-25 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2097 |
1.2097 |
1.1975 |
1.1975 |
0.0122 |
1.02% |
| 2026-06-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1975 |
1.1975 |
1.1899 |
1.1899 |
0.0076 |
0.64% |
| 2026-06-23 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1899 |
1.1899 |
1.2193 |
1.2193 |
-0.0294 |
-2.41% |
| 2026-06-22 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2193 |
1.2193 |
1.1907 |
1.1907 |
0.0286 |
2.40% |
| 2026-06-18 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1907 |
1.1907 |
1.1922 |
1.1922 |
-0.0015 |
-0.13% |
| 2026-06-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1922 |
1.1922 |
1.1818 |
1.1818 |
0.0104 |
0.88% |
| 2026-06-16 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1818 |
1.1818 |
1.1890 |
1.1890 |
-0.0072 |
-0.61% |
| 2026-06-15 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1890 |
1.1890 |
1.1697 |
1.1697 |
0.0193 |
1.65% |
| 2026-06-12 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1697 |
1.1697 |
1.1560 |
1.1560 |
0.0137 |
1.19% |
| 2026-06-11 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1560 |
1.1560 |
1.1571 |
1.1571 |
-0.0011 |
-0.10% |
| 2026-06-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1571 |
1.1571 |
1.1600 |
1.1600 |
-0.0029 |
-0.25% |
| 2026-06-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1600 |
1.1600 |
1.1458 |
1.1458 |
0.0142 |
1.24% |
| 2026-06-08 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1458 |
1.1458 |
1.1675 |
1.1675 |
-0.0217 |
-1.86% |
| 2026-06-05 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1675 |
1.1675 |
1.1824 |
1.1824 |
-0.0149 |
-1.26% |
| 2026-06-04 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1824 |
1.1824 |
1.1911 |
1.1911 |
-0.0087 |
-0.73% |
| 2026-06-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1911 |
1.1911 |
1.1887 |
1.1887 |
0.0024 |
0.20% |
| 2026-06-02 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1887 |
1.1887 |
1.1792 |
1.1792 |
0.0095 |
0.81% |
| 2026-06-01 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1792 |
1.1792 |
1.1880 |
1.1880 |
-0.0088 |
-0.74% |
| 2026-05-29 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1880 |
1.1880 |
1.1922 |
1.1922 |
-0.0042 |
-0.35% |
| 2026-05-28 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1922 |
1.1922 |
1.1971 |
1.1971 |
-0.0049 |
-0.41% |
| 2026-05-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1971 |
1.1971 |
1.2136 |
1.2136 |
-0.0165 |
-1.36% |
| 2026-05-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2136 |
1.2136 |
1.2102 |
1.2102 |
0.0034 |
0.28% |
| 2026-05-25 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2102 |
1.2102 |
1.1919 |
1.1919 |
0.0183 |
1.54% |
| 2026-05-22 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1919 |
1.1919 |
1.1846 |
1.1846 |
0.0073 |
0.62% |
| 2026-05-21 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1846 |
1.1846 |
1.2022 |
1.2022 |
-0.0176 |
-1.46% |
| 2026-05-20 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2022 |
1.2022 |
1.1993 |
1.1993 |
0.0029 |
0.24% |
| 2026-05-19 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1993 |
1.1993 |
1.1887 |
1.1887 |
0.0106 |
0.89% |
| 2026-05-18 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1887 |
1.1887 |
1.1928 |
1.1928 |
-0.0041 |
-0.34% |
| 2026-05-15 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1928 |
1.1928 |
1.2064 |
1.2064 |
-0.0136 |
-1.13% |
| 2026-05-14 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2064 |
1.2064 |
1.2290 |
1.2290 |
-0.0226 |
-1.84% |
| 2026-05-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2290 |
1.2290 |
1.2202 |
1.2202 |
0.0088 |
0.72% |
| 2026-05-12 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2202 |
1.2202 |
1.2214 |
1.2214 |
-0.0012 |
-0.10% |
| 2026-05-11 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2214 |
1.2214 |
1.2040 |
1.2040 |
0.0174 |
1.45% |
| 2026-05-08 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2040 |
1.2040 |
1.2111 |
1.2111 |
-0.0071 |
-0.59% |
| 2026-04-30 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1877 |
1.1877 |
1.1845 |
1.1845 |
0.0032 |
0.27% |
| 2026-04-29 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1845 |
1.1845 |
1.1772 |
1.1772 |
0.0073 |
0.62% |
| 2026-04-28 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1772 |
1.1772 |
1.1741 |
1.1741 |
0.0031 |
0.26% |
| 2026-04-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1741 |
1.1741 |
1.1713 |
1.1713 |
0.0028 |
0.24% |
| 2026-04-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1713 |
1.1713 |
1.1721 |
1.1721 |
-0.0008 |
-0.07% |
| 2026-04-23 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1721 |
1.1721 |
1.1739 |
1.1739 |
-0.0018 |
-0.15% |
| 2026-04-22 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1739 |
1.1739 |
1.1707 |
1.1707 |
0.0032 |
0.27% |
| 2026-04-21 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1707 |
1.1707 |
1.1699 |
1.1699 |
0.0008 |
0.07% |
| 2026-04-20 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1699 |
1.1699 |
1.1618 |
1.1618 |
0.0081 |
0.70% |
| 2026-04-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1618 |
1.1618 |
1.1689 |
1.1689 |
-0.0071 |
-0.61% |
| 2026-04-16 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1689 |
1.1689 |
1.1635 |
1.1635 |
0.0054 |
0.46% |
| 2026-04-15 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1635 |
1.1635 |
1.1639 |
1.1639 |
-0.0004 |
-0.03% |
| 2026-04-14 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1639 |
1.1639 |
1.1536 |
1.1536 |
0.0103 |
0.89% |
| 2026-04-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1536 |
1.1536 |
1.1537 |
1.1537 |
-0.0001 |
-0.01% |
| 2026-04-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1537 |
1.1537 |
1.1466 |
1.1466 |
0.0071 |
0.62% |
| 2026-04-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1466 |
1.1466 |
1.1547 |
1.1547 |
-0.0081 |
-0.70% |
| 2026-04-08 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1547 |
1.1547 |
1.1231 |
1.1231 |
0.0316 |
2.81% |
| 2026-04-07 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1231 |
1.1231 |
1.1214 |
1.1214 |
0.0017 |
0.15% |
| 2026-04-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1214 |
1.1214 |
1.1312 |
1.1312 |
-0.0098 |
-0.87% |
| 2026-04-02 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1312 |
1.1312 |
1.1424 |
1.1424 |
-0.0112 |
-0.98% |
| 2026-04-01 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1424 |
1.1424 |
1.1226 |
1.1226 |
0.0198 |
1.76% |
| 2026-03-31 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1226 |
1.1226 |
1.1296 |
1.1296 |
-0.0070 |
-0.62% |
| 2026-03-30 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1296 |
1.1296 |
1.1311 |
1.1311 |
-0.0015 |
-0.13% |
| 2026-03-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1311 |
1.1311 |
1.1257 |
1.1257 |
0.0054 |
0.48% |
| 2026-03-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1257 |
1.1257 |
1.1408 |
1.1408 |
-0.0151 |
-1.32% |
| 2026-03-25 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1408 |
1.1408 |
1.1274 |
1.1274 |
0.0134 |
1.19% |
| 2026-03-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1274 |
1.1274 |
1.1110 |
1.1110 |
0.0164 |
1.48% |
| 2026-03-23 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1110 |
1.1110 |
1.1457 |
1.1457 |
-0.0347 |
-3.03% |
| 2026-03-20 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1457 |
1.1457 |
1.1581 |
1.1581 |
-0.0124 |
-1.07% |
| 2026-03-19 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1581 |
1.1581 |
1.1791 |
1.1791 |
-0.0210 |
-1.78% |
| 2026-03-18 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1791 |
1.1791 |
1.1773 |
1.1773 |
0.0018 |
0.15% |
| 2026-03-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1773 |
1.1773 |
1.1837 |
1.1837 |
-0.0064 |
-0.54% |
| 2026-03-16 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1837 |
1.1837 |
1.1882 |
1.1882 |
-0.0045 |
-0.38% |
| 2026-03-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1882 |
1.1882 |
1.1952 |
1.1952 |
-0.0070 |
-0.59% |
| 2026-03-12 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1952 |
1.1952 |
1.1988 |
1.1988 |
-0.0036 |
-0.30% |
| 2026-03-11 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1988 |
1.1988 |
1.1960 |
1.1960 |
0.0028 |
0.23% |
| 2026-03-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1960 |
1.1960 |
1.1866 |
1.1866 |
0.0094 |
0.79% |
| 2026-03-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1866 |
1.1866 |
1.1987 |
1.1987 |
-0.0121 |
-1.01% |
| 2026-03-06 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1987 |
1.1987 |
1.1967 |
1.1967 |
0.0020 |
0.17% |
| 2026-03-05 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1967 |
1.1967 |
1.1883 |
1.1883 |
0.0084 |
0.71% |
| 2026-03-04 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1883 |
1.1883 |
1.2005 |
1.2005 |
-0.0122 |
-1.02% |
| 2026-03-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2005 |
1.2005 |
1.2201 |
1.2201 |
-0.0196 |
-1.61% |
| 2026-03-02 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2201 |
1.2201 |
1.2145 |
1.2145 |
0.0056 |
0.46% |
| 2026-02-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2145 |
1.2145 |
1.2130 |
1.2130 |
0.0015 |
0.12% |
| 2026-02-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2130 |
1.2130 |
1.2148 |
1.2148 |
-0.0018 |
-0.15% |
| 2026-02-25 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2148 |
1.2148 |
1.2089 |
1.2089 |
0.0059 |
0.49% |
| 2026-02-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2089 |
1.2089 |
1.1992 |
1.1992 |
0.0097 |
0.81% |
| 2026-02-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1992 |
1.1992 |
1.2144 |
1.2144 |
-0.0152 |
-1.25% |
| 2026-02-12 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2144 |
1.2144 |
1.2122 |
1.2122 |
0.0022 |
0.18% |
| 2026-02-11 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2122 |
1.2122 |
1.2100 |
1.2100 |
0.0022 |
0.18% |
| 2026-02-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2100 |
1.2100 |
1.2071 |
1.2071 |
0.0029 |
0.24% |
| 2026-02-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2071 |
1.2071 |
1.1903 |
1.1903 |
0.0168 |
1.41% |
| 2026-02-06 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1903 |
1.1903 |
1.1954 |
1.1954 |
-0.0051 |
-0.43% |
| 2026-02-05 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1954 |
1.1954 |
1.2024 |
1.2024 |
-0.0070 |
-0.58% |
| 2026-02-04 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2024 |
1.2024 |
1.1916 |
1.1916 |
0.0108 |
0.91% |
| 2026-02-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1916 |
1.1916 |
1.1766 |
1.1766 |
0.0150 |
1.27% |
| 2026-02-02 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1766 |
1.1766 |
1.2073 |
1.2073 |
-0.0307 |
-2.54% |
| 2026-01-30 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2073 |
1.2073 |
1.2265 |
1.2265 |
-0.0192 |
-1.57% |
| 2026-01-29 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2265 |
1.2265 |
1.2178 |
1.2178 |
0.0087 |
0.71% |
| 2026-01-28 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2178 |
1.2178 |
1.2109 |
1.2109 |
0.0069 |
0.57% |
| 2026-01-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2109 |
1.2109 |
1.2106 |
1.2106 |
0.0003 |
0.02% |
| 2026-01-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2106 |
1.2106 |
1.2083 |
1.2083 |
0.0023 |
0.19% |
| 2026-01-23 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2083 |
1.2083 |
1.2118 |
1.2118 |
-0.0035 |
-0.29% |
| 2026-01-22 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2118 |
1.2118 |
1.2140 |
1.2140 |
-0.0022 |
-0.18% |
| 2026-01-21 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2140 |
1.2140 |
1.2111 |
1.2111 |
0.0029 |
0.24% |
| 2026-01-20 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2111 |
1.2111 |
1.2104 |
1.2104 |
0.0007 |
0.06% |
| 2026-01-19 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2104 |
1.2104 |
1.2074 |
1.2074 |
0.0030 |
0.25% |
| 2026-01-16 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2074 |
1.2074 |
1.2106 |
1.2106 |
-0.0032 |
-0.26% |
| 2026-01-15 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2106 |
1.2106 |
1.2109 |
1.2109 |
-0.0003 |
-0.02% |
| 2026-01-14 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2109 |
1.2109 |
1.2174 |
1.2174 |
-0.0065 |
-0.53% |
| 2026-01-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2174 |
1.2174 |
1.2224 |
1.2224 |
-0.0050 |
-0.41% |
| 2026-01-12 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2224 |
1.2224 |
1.2163 |
1.2163 |
0.0061 |
0.50% |
| 2026-01-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2163 |
1.2163 |
1.2106 |
1.2106 |
0.0057 |
0.47% |
| 2026-01-08 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2106 |
1.2106 |
1.2150 |
1.2150 |
-0.0044 |
-0.36% |
| 2026-01-07 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2150 |
1.2150 |
1.2156 |
1.2156 |
-0.0006 |
-0.05% |
| 2026-01-06 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2156 |
1.2156 |
1.1951 |
1.1951 |
0.0205 |
1.72% |
| 2026-01-05 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1951 |
1.1951 |
1.1735 |
1.1735 |
0.0216 |
1.84% |
| 2025-12-31 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1735 |
1.1735 |
1.1753 |
1.1753 |
-0.0018 |
-0.15% |
| 2025-12-30 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1753 |
1.1753 |
1.1739 |
1.1739 |
0.0014 |
0.12% |
| 2025-12-29 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1739 |
1.1739 |
1.1780 |
1.1780 |
-0.0041 |
-0.35% |
| 2025-12-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1780 |
1.1780 |
1.1738 |
1.1738 |
0.0042 |
0.36% |
| 2025-12-25 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1738 |
1.1738 |
1.1710 |
1.1710 |
0.0028 |
0.24% |
| 2025-12-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1710 |
1.1710 |
1.1674 |
1.1674 |
0.0036 |
0.31% |
| 2025-12-23 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1674 |
1.1674 |
1.1664 |
1.1664 |
0.0010 |
0.09% |
| 2025-12-22 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1664 |
1.1664 |
1.1579 |
1.1579 |
0.0085 |
0.73% |
| 2025-12-19 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1579 |
1.1579 |
1.1532 |
1.1532 |
0.0047 |
0.41% |
| 2025-12-18 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1532 |
1.1532 |
1.1536 |
1.1536 |
-0.0004 |
-0.03% |
| 2025-12-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1536 |
1.1536 |
1.1392 |
1.1392 |
0.0144 |
1.26% |
| 2025-12-16 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1392 |
1.1392 |
1.1522 |
1.1522 |
-0.0130 |
-1.13% |
| 2025-12-15 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1522 |
1.1522 |
1.1586 |
1.1586 |
-0.0064 |
-0.55% |
| 2025-12-12 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1586 |
1.1586 |
1.1514 |
1.1514 |
0.0072 |
0.63% |
| 2025-12-11 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1514 |
1.1514 |
1.1589 |
1.1589 |
-0.0075 |
-0.65% |
| 2025-12-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1589 |
1.1589 |
1.1602 |
1.1602 |
-0.0013 |
-0.11% |
| 2025-12-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1602 |
1.1602 |
1.1668 |
1.1668 |
-0.0066 |
-0.57% |
| 2025-12-08 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1668 |
1.1668 |
1.1612 |
1.1612 |
0.0056 |
0.48% |
| 2025-12-05 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1612 |
1.1612 |
1.1535 |
1.1535 |
0.0077 |
0.67% |
| 2025-12-04 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1535 |
1.1535 |
1.1502 |
1.1502 |
0.0033 |
0.29% |
| 2025-12-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1502 |
1.1502 |
1.1538 |
1.1538 |
-0.0036 |
-0.31% |
| 2025-12-02 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1538 |
1.1538 |
1.1605 |
1.1605 |
-0.0067 |
-0.58% |
| 2025-12-01 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1605 |
1.1605 |
1.1492 |
1.1492 |
0.0113 |
0.98% |
| 2025-11-28 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1492 |
1.1492 |
1.1468 |
1.1468 |
0.0024 |
0.21% |
| 2025-11-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1468 |
1.1468 |
1.1465 |
1.1465 |
0.0003 |
0.03% |
| 2025-11-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1465 |
1.1465 |
1.1440 |
1.1440 |
0.0025 |
0.22% |
| 2025-11-25 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1440 |
1.1440 |
1.1374 |
1.1374 |
0.0066 |
0.58% |
| 2025-11-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1374 |
1.1374 |
1.1382 |
1.1382 |
-0.0008 |
-0.07% |
| 2025-11-21 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1382 |
1.1382 |
1.1635 |
1.1635 |
-0.0253 |
-2.17% |
| 2025-11-20 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1635 |
1.1635 |
1.1688 |
1.1688 |
-0.0053 |
-0.45% |
| 2025-11-19 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1688 |
1.1688 |
1.1640 |
1.1640 |
0.0048 |
0.41% |
| 2025-11-18 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1640 |
1.1640 |
1.1706 |
1.1706 |
-0.0066 |
-0.56% |
| 2025-11-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1706 |
1.1706 |
1.1784 |
1.1784 |
-0.0078 |
-0.66% |
| 2025-11-14 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1784 |
1.1784 |
1.1973 |
1.1973 |
-0.0189 |
-1.58% |
| 2025-11-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1973 |
1.1973 |
1.1853 |
1.1853 |
0.0120 |
1.01% |
| 2025-11-12 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1853 |
1.1853 |
1.1870 |
1.1870 |
-0.0017 |
-0.14% |
| 2025-11-11 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1870 |
1.1870 |
1.1972 |
1.1972 |
-0.0102 |
-0.85% |
| 2025-11-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1972 |
1.1972 |
1.1940 |
1.1940 |
0.0032 |
0.27% |
| 2025-11-07 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1940 |
1.1940 |
1.1966 |
1.1966 |
-0.0026 |
-0.22% |
| 2025-11-06 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1966 |
1.1966 |
1.1789 |
1.1789 |
0.0177 |
1.50% |
| 2025-11-05 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1789 |
1.1789 |
1.1781 |
1.1781 |
0.0008 |
0.07% |
| 2025-11-04 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1781 |
1.1781 |
1.1851 |
1.1851 |
-0.0070 |
-0.59% |
| 2025-11-03 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1851 |
1.1851 |
1.1836 |
1.1836 |
0.0015 |
0.13% |
| 2025-10-31 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1836 |
1.1836 |
1.2001 |
1.2001 |
-0.0165 |
-1.37% |
| 2025-10-30 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2001 |
1.2001 |
1.2080 |
1.2080 |
-0.0079 |
-0.65% |
| 2025-10-29 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2080 |
1.2080 |
1.1960 |
1.1960 |
0.0120 |
1.00% |
| 2025-10-28 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1960 |
1.1960 |
1.2043 |
1.2043 |
-0.0083 |
-0.69% |
| 2025-10-27 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2043 |
1.2043 |
1.1890 |
1.1890 |
0.0153 |
1.29% |
| 2025-10-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1890 |
1.1890 |
1.1768 |
1.1768 |
0.0122 |
1.04% |
| 2025-10-23 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1768 |
1.1768 |
1.1737 |
1.1737 |
0.0031 |
0.26% |
| 2025-10-22 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1737 |
1.1737 |
1.1778 |
1.1778 |
-0.0041 |
-0.35% |
| 2025-10-21 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1778 |
1.1778 |
1.1637 |
1.1637 |
0.0141 |
1.21% |
| 2025-10-20 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1637 |
1.1637 |
1.1618 |
1.1618 |
0.0019 |
0.16% |
| 2025-10-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1618 |
1.1618 |
1.1843 |
1.1843 |
-0.0225 |
-1.90% |
| 2025-10-16 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1843 |
1.1843 |
1.1835 |
1.1835 |
0.0008 |
0.07% |
| 2025-10-15 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1835 |
1.1835 |
1.1683 |
1.1683 |
0.0152 |
1.30% |
| 2025-10-14 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1683 |
1.1683 |
1.1807 |
1.1807 |
-0.0124 |
-1.05% |
| 2025-10-13 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1807 |
1.1807 |
1.1820 |
1.1820 |
-0.0013 |
-0.11% |
| 2025-10-10 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1820 |
1.1820 |
1.2025 |
1.2025 |
-0.0205 |
-1.70% |
| 2025-10-09 |
023181 |
华泰柏瑞上证180ETF联接I |
1.2025 |
1.2025 |
1.1830 |
1.1830 |
0.0195 |
1.65% |
| 2025-09-30 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1830 |
1.1830 |
1.1713 |
1.1713 |
0.0117 |
1.00% |
| 2025-09-29 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1713 |
1.1713 |
1.1579 |
1.1579 |
0.0134 |
1.16% |
| 2025-09-26 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1579 |
1.1579 |
1.1659 |
1.1659 |
-0.0080 |
-0.69% |
| 2025-09-25 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1659 |
1.1659 |
1.1603 |
1.1603 |
0.0056 |
0.48% |
| 2025-09-24 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1603 |
1.1603 |
1.1518 |
1.1518 |
0.0085 |
0.74% |
| 2025-09-23 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1518 |
1.1518 |
1.1557 |
1.1557 |
-0.0039 |
-0.34% |
| 2025-09-22 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1557 |
1.1557 |
1.1486 |
1.1486 |
0.0071 |
0.62% |
| 2025-09-19 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1486 |
1.1486 |
1.1490 |
1.1490 |
-0.0004 |
-0.03% |
| 2025-09-18 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1490 |
1.1490 |
1.1606 |
1.1606 |
-0.0116 |
-1.00% |
| 2025-09-17 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1606 |
1.1606 |
1.1557 |
1.1557 |
0.0049 |
0.42% |
| 2025-09-16 |
023181 |
华泰柏瑞上证180ETF联接I |
1.1557 |
1.1557 |
1.1575 |
1.1575 |
-0.0018 |
-0.16% |
