兴业上证180ETF联接C基金净值查询(023149)
今天最新净值
1.1338
-0.0041 -0.36%
2026-09-16
盘中实时估值(仅供参考)
1.1667
0.0052 0.4494%
2026-03-24 15:39:58
- 累计净值：1.1338
- 成立日期：2025-01-23
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.05亿元
- 基金公司：兴业基金
- 基金经理：楼华锋 徐成城
近一年,兴业上证180ETF联接C(023149)基金累计收益率-0.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023149 |
兴业上证180ETF联接C |
1.1393 |
1.1393 |
1.1338 |
1.1338 |
0.0055 |
0.49% |
| 2026-09-15 |
023149 |
兴业上证180ETF联接C |
1.1338 |
1.1338 |
1.1379 |
1.1379 |
-0.0041 |
-0.36% |
| 2026-09-14 |
023149 |
兴业上证180ETF联接C |
1.1379 |
1.1379 |
1.1418 |
1.1418 |
-0.0039 |
-0.34% |
| 2026-09-11 |
023149 |
兴业上证180ETF联接C |
1.1418 |
1.1418 |
1.1539 |
1.1539 |
-0.0121 |
-1.05% |
| 2026-09-10 |
023149 |
兴业上证180ETF联接C |
1.1539 |
1.1539 |
1.1581 |
1.1581 |
-0.0042 |
-0.36% |
| 2026-09-09 |
023149 |
兴业上证180ETF联接C |
1.1581 |
1.1581 |
1.1556 |
1.1556 |
0.0025 |
0.22% |
| 2026-09-08 |
023149 |
兴业上证180ETF联接C |
1.1556 |
1.1556 |
1.1553 |
1.1553 |
0.0003 |
0.03% |
| 2026-09-07 |
023149 |
兴业上证180ETF联接C |
1.1553 |
1.1553 |
1.1556 |
1.1556 |
-0.0003 |
-0.03% |
| 2026-09-04 |
023149 |
兴业上证180ETF联接C |
1.1556 |
1.1556 |
1.1567 |
1.1567 |
-0.0011 |
-0.10% |
| 2026-09-03 |
023149 |
兴业上证180ETF联接C |
1.1567 |
1.1567 |
1.1539 |
1.1539 |
0.0028 |
0.24% |
|
|
| 2026-09-02 |
023149 |
兴业上证180ETF联接C |
1.1539 |
1.1539 |
1.1650 |
1.1650 |
-0.0111 |
-0.95% |
| 2026-09-01 |
023149 |
兴业上证180ETF联接C |
1.1650 |
1.1650 |
1.1668 |
1.1668 |
-0.0018 |
-0.15% |
| 2026-08-31 |
023149 |
兴业上证180ETF联接C |
1.1668 |
1.1668 |
1.1640 |
1.1640 |
0.0028 |
0.24% |
| 2026-08-28 |
023149 |
兴业上证180ETF联接C |
1.1640 |
1.1640 |
1.1666 |
1.1666 |
-0.0026 |
-0.22% |
| 2026-08-27 |
023149 |
兴业上证180ETF联接C |
1.1666 |
1.1666 |
1.1548 |
1.1548 |
0.0118 |
1.02% |
| 2026-08-26 |
023149 |
兴业上证180ETF联接C |
1.1548 |
1.1548 |
1.1460 |
1.1460 |
0.0088 |
0.77% |
| 2026-08-25 |
023149 |
兴业上证180ETF联接C |
1.1460 |
1.1460 |
1.1443 |
1.1443 |
0.0017 |
0.15% |
| 2026-08-24 |
023149 |
兴业上证180ETF联接C |
1.1443 |
1.1443 |
1.1536 |
1.1536 |
-0.0093 |
-0.81% |
| 2026-08-21 |
023149 |
兴业上证180ETF联接C |
1.1536 |
1.1536 |
1.1525 |
1.1525 |
0.0011 |
0.10% |
| 2026-08-20 |
023149 |
兴业上证180ETF联接C |
1.1525 |
1.1525 |
1.1541 |
1.1541 |
-0.0016 |
-0.14% |
| 2026-08-19 |
023149 |
兴业上证180ETF联接C |
1.1541 |
1.1541 |
1.1775 |
1.1775 |
-0.0234 |
-1.99% |
| 2026-08-18 |
023149 |
兴业上证180ETF联接C |
1.1775 |
1.1775 |
1.1784 |
1.1784 |
-0.0009 |
-0.08% |
| 2026-08-17 |
023149 |
兴业上证180ETF联接C |
1.1784 |
1.1784 |
1.1635 |
1.1635 |
0.0149 |
1.28% |
| 2026-08-14 |
023149 |
兴业上证180ETF联接C |
1.1635 |
1.1635 |
1.1637 |
1.1637 |
-0.0002 |
-0.02% |
| 2026-08-13 |
023149 |
兴业上证180ETF联接C |
1.1637 |
1.1637 |
1.1723 |
1.1723 |
-0.0086 |
-0.73% |
|
|
| 2026-08-12 |
023149 |
兴业上证180ETF联接C |
1.1723 |
1.1723 |
1.1685 |
1.1685 |
0.0038 |
0.33% |
| 2026-08-11 |
023149 |
兴业上证180ETF联接C |
1.1685 |
1.1685 |
1.1833 |
1.1833 |
-0.0148 |
-1.25% |
| 2026-08-10 |
023149 |
兴业上证180ETF联接C |
1.1833 |
1.1833 |
1.1783 |
1.1783 |
0.0050 |
0.42% |
| 2026-08-07 |
023149 |
兴业上证180ETF联接C |
1.1783 |
1.1783 |
1.1639 |
1.1639 |
0.0144 |
1.24% |
| 2026-08-06 |
023149 |
兴业上证180ETF联接C |
1.1639 |
1.1639 |
1.1637 |
1.1637 |
0.0002 |
0.02% |
| 2026-08-05 |
023149 |
兴业上证180ETF联接C |
1.1637 |
1.1637 |
1.1446 |
1.1446 |
0.0191 |
1.67% |
| 2026-08-04 |
023149 |
兴业上证180ETF联接C |
1.1446 |
1.1446 |
1.1425 |
1.1425 |
0.0021 |
0.18% |
| 2026-08-03 |
023149 |
兴业上证180ETF联接C |
1.1425 |
1.1425 |
1.1536 |
1.1536 |
-0.0111 |
-0.96% |
| 2026-07-31 |
023149 |
兴业上证180ETF联接C |
1.1536 |
1.1536 |
1.1480 |
1.1480 |
0.0056 |
0.49% |
| 2026-07-30 |
023149 |
兴业上证180ETF联接C |
1.1480 |
1.1480 |
1.1488 |
1.1488 |
-0.0008 |
-0.07% |
| 2026-07-29 |
023149 |
兴业上证180ETF联接C |
1.1488 |
1.1488 |
1.1448 |
1.1448 |
0.0040 |
0.35% |
| 2026-07-28 |
023149 |
兴业上证180ETF联接C |
1.1448 |
1.1448 |
1.1578 |
1.1578 |
-0.0130 |
-1.12% |
| 2026-07-27 |
023149 |
兴业上证180ETF联接C |
1.1578 |
1.1578 |
1.1483 |
1.1483 |
0.0095 |
0.83% |
| 2026-07-24 |
023149 |
兴业上证180ETF联接C |
1.1483 |
1.1483 |
1.1634 |
1.1634 |
-0.0151 |
-1.30% |
| 2026-07-23 |
023149 |
兴业上证180ETF联接C |
1.1634 |
1.1634 |
1.1630 |
1.1630 |
0.0004 |
0.03% |
| 2026-07-22 |
023149 |
兴业上证180ETF联接C |
1.1630 |
1.1630 |
1.1585 |
1.1585 |
0.0045 |
0.39% |
| 2026-07-21 |
023149 |
兴业上证180ETF联接C |
1.1585 |
1.1585 |
1.1333 |
1.1333 |
0.0252 |
2.22% |
| 2026-07-20 |
023149 |
兴业上证180ETF联接C |
1.1333 |
1.1333 |
1.1147 |
1.1147 |
0.0186 |
1.67% |
| 2026-07-17 |
023149 |
兴业上证180ETF联接C |
1.1147 |
1.1147 |
1.1437 |
1.1437 |
-0.0290 |
-2.54% |
| 2026-07-16 |
023149 |
兴业上证180ETF联接C |
1.1437 |
1.1437 |
1.1641 |
1.1641 |
-0.0204 |
-1.75% |
| 2026-07-15 |
023149 |
兴业上证180ETF联接C |
1.1641 |
1.1641 |
1.1660 |
1.1660 |
-0.0019 |
-0.16% |
| 2026-07-14 |
023149 |
兴业上证180ETF联接C |
1.1660 |
1.1660 |
1.1497 |
1.1497 |
0.0163 |
1.42% |
| 2026-07-13 |
023149 |
兴业上证180ETF联接C |
1.1497 |
1.1497 |
1.1712 |
1.1712 |
-0.0215 |
-1.84% |
| 2026-07-10 |
023149 |
兴业上证180ETF联接C |
1.1712 |
1.1712 |
1.1805 |
1.1805 |
-0.0093 |
-0.79% |
| 2026-07-09 |
023149 |
兴业上证180ETF联接C |
1.1805 |
1.1805 |
1.1571 |
1.1571 |
0.0234 |
2.02% |
| 2026-07-08 |
023149 |
兴业上证180ETF联接C |
1.1571 |
1.1571 |
1.1644 |
1.1644 |
-0.0073 |
-0.63% |
| 2026-07-07 |
023149 |
兴业上证180ETF联接C |
1.1644 |
1.1644 |
1.1796 |
1.1796 |
-0.0152 |
-1.29% |
| 2026-07-06 |
023149 |
兴业上证180ETF联接C |
1.1796 |
1.1796 |
1.1738 |
1.1738 |
0.0058 |
0.49% |
| 2026-07-03 |
023149 |
兴业上证180ETF联接C |
1.1738 |
1.1738 |
1.1645 |
1.1645 |
0.0093 |
0.80% |
| 2026-07-02 |
023149 |
兴业上证180ETF联接C |
1.1645 |
1.1645 |
1.1898 |
1.1898 |
-0.0253 |
-2.13% |
| 2026-07-01 |
023149 |
兴业上证180ETF联接C |
1.1898 |
1.1898 |
1.1930 |
1.1930 |
-0.0032 |
-0.27% |
| 2026-06-30 |
023149 |
兴业上证180ETF联接C |
1.1930 |
1.1930 |
1.1923 |
1.1923 |
0.0007 |
0.06% |
| 2026-06-29 |
023149 |
兴业上证180ETF联接C |
1.1923 |
1.1923 |
1.1699 |
1.1699 |
0.0224 |
1.91% |
| 2026-06-26 |
023149 |
兴业上证180ETF联接C |
1.1699 |
1.1699 |
1.1929 |
1.1929 |
-0.0230 |
-1.93% |
| 2026-06-25 |
023149 |
兴业上证180ETF联接C |
1.1929 |
1.1929 |
1.1808 |
1.1808 |
0.0121 |
1.02% |
| 2026-06-24 |
023149 |
兴业上证180ETF联接C |
1.1808 |
1.1808 |
1.1718 |
1.1718 |
0.0090 |
0.77% |
| 2026-06-23 |
023149 |
兴业上证180ETF联接C |
1.1718 |
1.1718 |
1.2000 |
1.2000 |
-0.0282 |
-2.35% |
| 2026-06-22 |
023149 |
兴业上证180ETF联接C |
1.2000 |
1.2000 |
1.1727 |
1.1727 |
0.0273 |
2.33% |
| 2026-06-18 |
023149 |
兴业上证180ETF联接C |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
0.0000 |
0.00% |
| 2026-06-17 |
023149 |
兴业上证180ETF联接C |
1.1727 |
1.1727 |
1.1613 |
1.1613 |
0.0114 |
0.98% |
| 2026-06-16 |
023149 |
兴业上证180ETF联接C |
1.1613 |
1.1613 |
1.1688 |
1.1688 |
-0.0075 |
-0.64% |
| 2026-06-15 |
023149 |
兴业上证180ETF联接C |
1.1688 |
1.1688 |
1.1495 |
1.1495 |
0.0193 |
1.68% |
| 2026-06-12 |
023149 |
兴业上证180ETF联接C |
1.1495 |
1.1495 |
1.1372 |
1.1372 |
0.0123 |
1.08% |
| 2026-06-11 |
023149 |
兴业上证180ETF联接C |
1.1372 |
1.1372 |
1.1388 |
1.1388 |
-0.0016 |
-0.14% |
| 2026-06-10 |
023149 |
兴业上证180ETF联接C |
1.1388 |
1.1388 |
1.1418 |
1.1418 |
-0.0030 |
-0.26% |
| 2026-06-09 |
023149 |
兴业上证180ETF联接C |
1.1418 |
1.1418 |
1.1288 |
1.1288 |
0.0130 |
1.15% |
| 2026-06-08 |
023149 |
兴业上证180ETF联接C |
1.1288 |
1.1288 |
1.1496 |
1.1496 |
-0.0208 |
-1.81% |
| 2026-06-05 |
023149 |
兴业上证180ETF联接C |
1.1496 |
1.1496 |
1.1635 |
1.1635 |
-0.0139 |
-1.19% |
| 2026-06-04 |
023149 |
兴业上证180ETF联接C |
1.1635 |
1.1635 |
1.1718 |
1.1718 |
-0.0083 |
-0.71% |
| 2026-06-03 |
023149 |
兴业上证180ETF联接C |
1.1718 |
1.1718 |
1.1699 |
1.1699 |
0.0019 |
0.16% |
| 2026-06-02 |
023149 |
兴业上证180ETF联接C |
1.1699 |
1.1699 |
1.1612 |
1.1612 |
0.0087 |
0.75% |
| 2026-06-01 |
023149 |
兴业上证180ETF联接C |
1.1612 |
1.1612 |
1.1690 |
1.1690 |
-0.0078 |
-0.67% |
| 2026-05-29 |
023149 |
兴业上证180ETF联接C |
1.1690 |
1.1690 |
1.1726 |
1.1726 |
-0.0036 |
-0.31% |
| 2026-05-28 |
023149 |
兴业上证180ETF联接C |
1.1726 |
1.1726 |
1.1779 |
1.1779 |
-0.0053 |
-0.45% |
| 2026-05-27 |
023149 |
兴业上证180ETF联接C |
1.1779 |
1.1779 |
1.1897 |
1.1897 |
-0.0118 |
-0.99% |
| 2026-05-26 |
023149 |
兴业上证180ETF联接C |
1.1897 |
1.1897 |
1.1866 |
1.1866 |
0.0031 |
0.26% |
| 2026-05-25 |
023149 |
兴业上证180ETF联接C |
1.1866 |
1.1866 |
1.1706 |
1.1706 |
0.0160 |
1.37% |
| 2026-05-22 |
023149 |
兴业上证180ETF联接C |
1.1706 |
1.1706 |
1.1637 |
1.1637 |
0.0069 |
0.59% |
| 2026-05-21 |
023149 |
兴业上证180ETF联接C |
1.1637 |
1.1637 |
1.1800 |
1.1800 |
-0.0163 |
-1.38% |
| 2026-05-20 |
023149 |
兴业上证180ETF联接C |
1.1800 |
1.1800 |
1.1782 |
1.1782 |
0.0018 |
0.15% |
| 2026-05-19 |
023149 |
兴业上证180ETF联接C |
1.1782 |
1.1782 |
1.1687 |
1.1687 |
0.0095 |
0.81% |
| 2026-05-18 |
023149 |
兴业上证180ETF联接C |
1.1687 |
1.1687 |
1.1727 |
1.1727 |
-0.0040 |
-0.34% |
| 2026-05-15 |
023149 |
兴业上证180ETF联接C |
1.1727 |
1.1727 |
1.1857 |
1.1857 |
-0.0130 |
-1.10% |
| 2026-05-14 |
023149 |
兴业上证180ETF联接C |
1.1857 |
1.1857 |
1.2071 |
1.2071 |
-0.0214 |
-1.77% |
| 2026-05-13 |
023149 |
兴业上证180ETF联接C |
1.2071 |
1.2071 |
1.1988 |
1.1988 |
0.0083 |
0.69% |
| 2026-05-12 |
023149 |
兴业上证180ETF联接C |
1.1988 |
1.1988 |
1.2002 |
1.2002 |
-0.0014 |
-0.12% |
| 2026-05-11 |
023149 |
兴业上证180ETF联接C |
1.2002 |
1.2002 |
1.1839 |
1.1839 |
0.0163 |
1.38% |
| 2026-05-08 |
023149 |
兴业上证180ETF联接C |
1.1839 |
1.1839 |
1.1898 |
1.1898 |
-0.0059 |
-0.50% |
| 2026-04-30 |
023149 |
兴业上证180ETF联接C |
1.1683 |
1.1683 |
1.1666 |
1.1666 |
0.0017 |
0.15% |
| 2026-04-29 |
023149 |
兴业上证180ETF联接C |
1.1666 |
1.1666 |
1.1597 |
1.1597 |
0.0069 |
0.59% |
| 2026-04-28 |
023149 |
兴业上证180ETF联接C |
1.1597 |
1.1597 |
1.1568 |
1.1568 |
0.0029 |
0.25% |
| 2026-04-27 |
023149 |
兴业上证180ETF联接C |
1.1568 |
1.1568 |
1.1547 |
1.1547 |
0.0021 |
0.18% |
| 2026-04-24 |
023149 |
兴业上证180ETF联接C |
1.1547 |
1.1547 |
1.1566 |
1.1566 |
-0.0019 |
-0.16% |
| 2026-04-23 |
023149 |
兴业上证180ETF联接C |
1.1566 |
1.1566 |
1.1582 |
1.1582 |
-0.0016 |
-0.14% |
| 2026-04-22 |
023149 |
兴业上证180ETF联接C |
1.1582 |
1.1582 |
1.1551 |
1.1551 |
0.0031 |
0.27% |
| 2026-04-21 |
023149 |
兴业上证180ETF联接C |
1.1551 |
1.1551 |
1.1542 |
1.1542 |
0.0009 |
0.08% |
| 2026-04-20 |
023149 |
兴业上证180ETF联接C |
1.1542 |
1.1542 |
1.1465 |
1.1465 |
0.0077 |
0.67% |
| 2026-04-17 |
023149 |
兴业上证180ETF联接C |
1.1465 |
1.1465 |
1.1535 |
1.1535 |
-0.0070 |
-0.61% |
| 2026-04-16 |
023149 |
兴业上证180ETF联接C |
1.1535 |
1.1535 |
1.1481 |
1.1481 |
0.0054 |
0.47% |
| 2026-04-15 |
023149 |
兴业上证180ETF联接C |
1.1481 |
1.1481 |
1.1486 |
1.1486 |
-0.0005 |
-0.04% |
| 2026-04-14 |
023149 |
兴业上证180ETF联接C |
1.1486 |
1.1486 |
1.1390 |
1.1390 |
0.0096 |
0.84% |
| 2026-04-13 |
023149 |
兴业上证180ETF联接C |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
0.0000 |
0.00% |
| 2026-04-10 |
023149 |
兴业上证180ETF联接C |
1.1390 |
1.1390 |
1.1319 |
1.1319 |
0.0071 |
0.63% |
| 2026-04-09 |
023149 |
兴业上证180ETF联接C |
1.1319 |
1.1319 |
1.1400 |
1.1400 |
-0.0081 |
-0.71% |
| 2026-04-08 |
023149 |
兴业上证180ETF联接C |
1.1400 |
1.1400 |
1.1098 |
1.1098 |
0.0302 |
2.72% |
| 2026-04-07 |
023149 |
兴业上证180ETF联接C |
1.1098 |
1.1098 |
1.1085 |
1.1085 |
0.0013 |
0.12% |
| 2026-04-03 |
023149 |
兴业上证180ETF联接C |
1.1085 |
1.1085 |
1.1176 |
1.1176 |
-0.0091 |
-0.81% |
| 2026-04-02 |
023149 |
兴业上证180ETF联接C |
1.1176 |
1.1176 |
1.1278 |
1.1278 |
-0.0102 |
-0.90% |
| 2026-04-01 |
023149 |
兴业上证180ETF联接C |
1.1278 |
1.1278 |
1.1093 |
1.1093 |
0.0185 |
1.67% |
| 2026-03-31 |
023149 |
兴业上证180ETF联接C |
1.1093 |
1.1093 |
1.1156 |
1.1156 |
-0.0063 |
-0.56% |
| 2026-03-30 |
023149 |
兴业上证180ETF联接C |
1.1156 |
1.1156 |
1.1169 |
1.1169 |
-0.0013 |
-0.12% |
| 2026-03-27 |
023149 |
兴业上证180ETF联接C |
1.1169 |
1.1169 |
1.1120 |
1.1120 |
0.0049 |
0.44% |
| 2026-03-26 |
023149 |
兴业上证180ETF联接C |
1.1120 |
1.1120 |
1.1266 |
1.1266 |
-0.0146 |
-1.30% |
| 2026-03-25 |
023149 |
兴业上证180ETF联接C |
1.1266 |
1.1266 |
1.1136 |
1.1136 |
0.0130 |
1.17% |
| 2026-03-24 |
023149 |
兴业上证180ETF联接C |
1.1136 |
1.1136 |
1.0978 |
1.0978 |
0.0158 |
1.44% |
| 2026-03-23 |
023149 |
兴业上证180ETF联接C |
1.0978 |
1.0978 |
1.1310 |
1.1310 |
-0.0332 |
-2.94% |
| 2026-03-20 |
023149 |
兴业上证180ETF联接C |
1.1310 |
1.1310 |
1.1429 |
1.1429 |
-0.0119 |
-1.04% |
| 2026-03-19 |
023149 |
兴业上证180ETF联接C |
1.1429 |
1.1429 |
1.1630 |
1.1630 |
-0.0201 |
-1.73% |
| 2026-03-18 |
023149 |
兴业上证180ETF联接C |
1.1630 |
1.1630 |
1.1615 |
1.1615 |
0.0015 |
0.13% |
| 2026-03-17 |
023149 |
兴业上证180ETF联接C |
1.1615 |
1.1615 |
1.1676 |
1.1676 |
-0.0061 |
-0.52% |
| 2026-03-16 |
023149 |
兴业上证180ETF联接C |
1.1676 |
1.1676 |
1.1722 |
1.1722 |
-0.0046 |
-0.39% |
| 2026-03-13 |
023149 |
兴业上证180ETF联接C |
1.1722 |
1.1722 |
1.1790 |
1.1790 |
-0.0068 |
-0.58% |
| 2026-03-12 |
023149 |
兴业上证180ETF联接C |
1.1790 |
1.1790 |
1.1823 |
1.1823 |
-0.0033 |
-0.28% |
| 2026-03-11 |
023149 |
兴业上证180ETF联接C |
1.1823 |
1.1823 |
1.1794 |
1.1794 |
0.0029 |
0.25% |
| 2026-03-10 |
023149 |
兴业上证180ETF联接C |
1.1794 |
1.1794 |
1.1705 |
1.1705 |
0.0089 |
0.76% |
| 2026-03-09 |
023149 |
兴业上证180ETF联接C |
1.1705 |
1.1705 |
1.1813 |
1.1813 |
-0.0108 |
-0.91% |
| 2026-03-06 |
023149 |
兴业上证180ETF联接C |
1.1813 |
1.1813 |
1.1791 |
1.1791 |
0.0022 |
0.19% |
| 2026-03-05 |
023149 |
兴业上证180ETF联接C |
1.1791 |
1.1791 |
1.1711 |
1.1711 |
0.0080 |
0.68% |
| 2026-03-04 |
023149 |
兴业上证180ETF联接C |
1.1711 |
1.1711 |
1.1827 |
1.1827 |
-0.0116 |
-0.98% |
| 2026-03-03 |
023149 |
兴业上证180ETF联接C |
1.1827 |
1.1827 |
1.2016 |
1.2016 |
-0.0189 |
-1.57% |
| 2026-03-02 |
023149 |
兴业上证180ETF联接C |
1.2016 |
1.2016 |
1.1961 |
1.1961 |
0.0055 |
0.46% |
| 2026-02-27 |
023149 |
兴业上证180ETF联接C |
1.1961 |
1.1961 |
1.1947 |
1.1947 |
0.0014 |
0.12% |
| 2026-02-26 |
023149 |
兴业上证180ETF联接C |
1.1947 |
1.1947 |
1.1963 |
1.1963 |
-0.0016 |
-0.13% |
| 2026-02-25 |
023149 |
兴业上证180ETF联接C |
1.1963 |
1.1963 |
1.1907 |
1.1907 |
0.0056 |
0.47% |
| 2026-02-24 |
023149 |
兴业上证180ETF联接C |
1.1907 |
1.1907 |
1.1811 |
1.1811 |
0.0096 |
0.81% |
| 2026-02-13 |
023149 |
兴业上证180ETF联接C |
1.1811 |
1.1811 |
1.1959 |
1.1959 |
-0.0148 |
-1.24% |
| 2026-02-12 |
023149 |
兴业上证180ETF联接C |
1.1959 |
1.1959 |
1.1936 |
1.1936 |
0.0023 |
0.19% |
| 2026-02-11 |
023149 |
兴业上证180ETF联接C |
1.1936 |
1.1936 |
1.1916 |
1.1916 |
0.0020 |
0.17% |
| 2026-02-10 |
023149 |
兴业上证180ETF联接C |
1.1916 |
1.1916 |
1.1873 |
1.1873 |
0.0043 |
0.36% |
| 2026-02-09 |
023149 |
兴业上证180ETF联接C |
1.1873 |
1.1873 |
1.1709 |
1.1709 |
0.0164 |
1.40% |
| 2026-02-06 |
023149 |
兴业上证180ETF联接C |
1.1709 |
1.1709 |
1.1760 |
1.1760 |
-0.0051 |
-0.43% |
| 2026-02-05 |
023149 |
兴业上证180ETF联接C |
1.1760 |
1.1760 |
1.1826 |
1.1826 |
-0.0066 |
-0.56% |
| 2026-02-04 |
023149 |
兴业上证180ETF联接C |
1.1826 |
1.1826 |
1.1718 |
1.1718 |
0.0108 |
0.92% |
| 2026-02-03 |
023149 |
兴业上证180ETF联接C |
1.1718 |
1.1718 |
1.1573 |
1.1573 |
0.0145 |
1.25% |
| 2026-02-02 |
023149 |
兴业上证180ETF联接C |
1.1573 |
1.1573 |
1.1861 |
1.1861 |
-0.0288 |
-2.43% |
| 2026-01-30 |
023149 |
兴业上证180ETF联接C |
1.1861 |
1.1861 |
1.2046 |
1.2046 |
-0.0185 |
-1.54% |
| 2026-01-29 |
023149 |
兴业上证180ETF联接C |
1.2046 |
1.2046 |
1.1962 |
1.1962 |
0.0084 |
0.70% |
| 2026-01-28 |
023149 |
兴业上证180ETF联接C |
1.1962 |
1.1962 |
1.1897 |
1.1897 |
0.0065 |
0.55% |
| 2026-01-27 |
023149 |
兴业上证180ETF联接C |
1.1897 |
1.1897 |
1.1896 |
1.1896 |
0.0001 |
0.01% |
| 2026-01-26 |
023149 |
兴业上证180ETF联接C |
1.1896 |
1.1896 |
1.1872 |
1.1872 |
0.0024 |
0.20% |
| 2026-01-23 |
023149 |
兴业上证180ETF联接C |
1.1872 |
1.1872 |
1.1906 |
1.1906 |
-0.0034 |
-0.29% |
| 2026-01-22 |
023149 |
兴业上证180ETF联接C |
1.1906 |
1.1906 |
1.1927 |
1.1927 |
-0.0021 |
-0.18% |
| 2026-01-21 |
023149 |
兴业上证180ETF联接C |
1.1927 |
1.1927 |
1.1902 |
1.1902 |
0.0025 |
0.21% |
| 2026-01-20 |
023149 |
兴业上证180ETF联接C |
1.1902 |
1.1902 |
1.1895 |
1.1895 |
0.0007 |
0.06% |
| 2026-01-19 |
023149 |
兴业上证180ETF联接C |
1.1895 |
1.1895 |
1.1864 |
1.1864 |
0.0031 |
0.26% |
| 2026-01-16 |
023149 |
兴业上证180ETF联接C |
1.1864 |
1.1864 |
1.1893 |
1.1893 |
-0.0029 |
-0.24% |
| 2026-01-15 |
023149 |
兴业上证180ETF联接C |
1.1893 |
1.1893 |
1.1896 |
1.1896 |
-0.0003 |
-0.03% |
| 2026-01-14 |
023149 |
兴业上证180ETF联接C |
1.1896 |
1.1896 |
1.1959 |
1.1959 |
-0.0063 |
-0.53% |
| 2026-01-13 |
023149 |
兴业上证180ETF联接C |
1.1959 |
1.1959 |
1.2005 |
1.2005 |
-0.0046 |
-0.38% |
| 2026-01-12 |
023149 |
兴业上证180ETF联接C |
1.2005 |
1.2005 |
1.1944 |
1.1944 |
0.0061 |
0.51% |
| 2026-01-09 |
023149 |
兴业上证180ETF联接C |
1.1944 |
1.1944 |
1.1889 |
1.1889 |
0.0055 |
0.46% |
| 2026-01-08 |
023149 |
兴业上证180ETF联接C |
1.1889 |
1.1889 |
1.1930 |
1.1930 |
-0.0041 |
-0.34% |
| 2026-01-07 |
023149 |
兴业上证180ETF联接C |
1.1930 |
1.1930 |
1.1933 |
1.1933 |
-0.0003 |
-0.03% |
| 2026-01-06 |
023149 |
兴业上证180ETF联接C |
1.1933 |
1.1933 |
1.1733 |
1.1733 |
0.0200 |
1.70% |
| 2026-01-05 |
023149 |
兴业上证180ETF联接C |
1.1733 |
1.1733 |
1.1524 |
1.1524 |
0.0209 |
1.81% |
| 2025-12-31 |
023149 |
兴业上证180ETF联接C |
1.1524 |
1.1524 |
1.1540 |
1.1540 |
-0.0016 |
-0.14% |
| 2025-12-30 |
023149 |
兴业上证180ETF联接C |
1.1540 |
1.1540 |
1.1527 |
1.1527 |
0.0013 |
0.11% |
| 2025-12-29 |
023149 |
兴业上证180ETF联接C |
1.1527 |
1.1527 |
1.1568 |
1.1568 |
-0.0041 |
-0.35% |
| 2025-12-26 |
023149 |
兴业上证180ETF联接C |
1.1568 |
1.1568 |
1.1528 |
1.1528 |
0.0040 |
0.35% |
| 2025-12-25 |
023149 |
兴业上证180ETF联接C |
1.1528 |
1.1528 |
1.1503 |
1.1503 |
0.0025 |
0.22% |
| 2025-12-24 |
023149 |
兴业上证180ETF联接C |
1.1503 |
1.1503 |
1.1473 |
1.1473 |
0.0030 |
0.26% |
| 2025-12-23 |
023149 |
兴业上证180ETF联接C |
1.1473 |
1.1473 |
1.1460 |
1.1460 |
0.0013 |
0.11% |
| 2025-12-22 |
023149 |
兴业上证180ETF联接C |
1.1460 |
1.1460 |
1.1381 |
1.1381 |
0.0079 |
0.69% |
| 2025-12-19 |
023149 |
兴业上证180ETF联接C |
1.1381 |
1.1381 |
1.1331 |
1.1331 |
0.0050 |
0.44% |
| 2025-12-18 |
023149 |
兴业上证180ETF联接C |
1.1331 |
1.1331 |
1.1335 |
1.1335 |
-0.0004 |
-0.04% |
| 2025-12-17 |
023149 |
兴业上证180ETF联接C |
1.1335 |
1.1335 |
1.1198 |
1.1198 |
0.0137 |
1.22% |
| 2025-12-16 |
023149 |
兴业上证180ETF联接C |
1.1198 |
1.1198 |
1.1320 |
1.1320 |
-0.0122 |
-1.08% |
| 2025-12-15 |
023149 |
兴业上证180ETF联接C |
1.1320 |
1.1320 |
1.1383 |
1.1383 |
-0.0063 |
-0.55% |
| 2025-12-12 |
023149 |
兴业上证180ETF联接C |
1.1383 |
1.1383 |
1.1318 |
1.1318 |
0.0065 |
0.57% |
| 2025-12-11 |
023149 |
兴业上证180ETF联接C |
1.1318 |
1.1318 |
1.1386 |
1.1386 |
-0.0068 |
-0.60% |
| 2025-12-10 |
023149 |
兴业上证180ETF联接C |
1.1386 |
1.1386 |
1.1397 |
1.1397 |
-0.0011 |
-0.10% |
| 2025-12-09 |
023149 |
兴业上证180ETF联接C |
1.1397 |
1.1397 |
1.1459 |
1.1459 |
-0.0062 |
-0.54% |
| 2025-12-08 |
023149 |
兴业上证180ETF联接C |
1.1459 |
1.1459 |
1.1411 |
1.1411 |
0.0048 |
0.42% |
| 2025-12-05 |
023149 |
兴业上证180ETF联接C |
1.1411 |
1.1411 |
1.1329 |
1.1329 |
0.0082 |
0.72% |
| 2025-12-04 |
023149 |
兴业上证180ETF联接C |
1.1329 |
1.1329 |
1.1300 |
1.1300 |
0.0029 |
0.26% |
| 2025-12-03 |
023149 |
兴业上证180ETF联接C |
1.1300 |
1.1300 |
1.1332 |
1.1332 |
-0.0032 |
-0.28% |
| 2025-12-02 |
023149 |
兴业上证180ETF联接C |
1.1332 |
1.1332 |
1.1396 |
1.1396 |
-0.0064 |
-0.56% |
| 2025-12-01 |
023149 |
兴业上证180ETF联接C |
1.1396 |
1.1396 |
1.1288 |
1.1288 |
0.0108 |
0.96% |
| 2025-11-28 |
023149 |
兴业上证180ETF联接C |
1.1288 |
1.1288 |
1.1265 |
1.1265 |
0.0023 |
0.20% |
| 2025-11-27 |
023149 |
兴业上证180ETF联接C |
1.1265 |
1.1265 |
1.1259 |
1.1259 |
0.0006 |
0.05% |
| 2025-11-26 |
023149 |
兴业上证180ETF联接C |
1.1259 |
1.1259 |
1.1239 |
1.1239 |
0.0020 |
0.18% |
| 2025-11-25 |
023149 |
兴业上证180ETF联接C |
1.1239 |
1.1239 |
1.1179 |
1.1179 |
0.0060 |
0.54% |
| 2025-11-24 |
023149 |
兴业上证180ETF联接C |
1.1179 |
1.1179 |
1.1185 |
1.1185 |
-0.0006 |
-0.05% |
| 2025-11-21 |
023149 |
兴业上证180ETF联接C |
1.1185 |
1.1185 |
1.1425 |
1.1425 |
-0.0240 |
-2.10% |
| 2025-11-20 |
023149 |
兴业上证180ETF联接C |
1.1425 |
1.1425 |
1.1472 |
1.1472 |
-0.0047 |
-0.41% |
| 2025-11-19 |
023149 |
兴业上证180ETF联接C |
1.1472 |
1.1472 |
1.1429 |
1.1429 |
0.0043 |
0.38% |
| 2025-11-18 |
023149 |
兴业上证180ETF联接C |
1.1429 |
1.1429 |
1.1500 |
1.1500 |
-0.0071 |
-0.62% |
| 2025-11-17 |
023149 |
兴业上证180ETF联接C |
1.1500 |
1.1500 |
1.1569 |
1.1569 |
-0.0069 |
-0.60% |
| 2025-11-14 |
023149 |
兴业上证180ETF联接C |
1.1569 |
1.1569 |
1.1729 |
1.1729 |
-0.0160 |
-1.36% |
| 2025-11-13 |
023149 |
兴业上证180ETF联接C |
1.1729 |
1.1729 |
1.1612 |
1.1612 |
0.0117 |
1.01% |
| 2025-11-12 |
023149 |
兴业上证180ETF联接C |
1.1612 |
1.1612 |
1.1631 |
1.1631 |
-0.0019 |
-0.16% |
| 2025-11-11 |
023149 |
兴业上证180ETF联接C |
1.1631 |
1.1631 |
1.1724 |
1.1724 |
-0.0093 |
-0.79% |
| 2025-11-10 |
023149 |
兴业上证180ETF联接C |
1.1724 |
1.1724 |
1.1693 |
1.1693 |
0.0031 |
0.27% |
| 2025-11-07 |
023149 |
兴业上证180ETF联接C |
1.1693 |
1.1693 |
1.1711 |
1.1711 |
-0.0018 |
-0.15% |
| 2025-11-06 |
023149 |
兴业上证180ETF联接C |
1.1711 |
1.1711 |
1.1550 |
1.1550 |
0.0161 |
1.39% |
| 2025-11-05 |
023149 |
兴业上证180ETF联接C |
1.1550 |
1.1550 |
1.1540 |
1.1540 |
0.0010 |
0.09% |
| 2025-11-04 |
023149 |
兴业上证180ETF联接C |
1.1540 |
1.1540 |
1.1613 |
1.1613 |
-0.0073 |
-0.63% |
| 2025-11-03 |
023149 |
兴业上证180ETF联接C |
1.1613 |
1.1613 |
1.1595 |
1.1595 |
0.0018 |
0.16% |
| 2025-10-31 |
023149 |
兴业上证180ETF联接C |
1.1595 |
1.1595 |
1.1742 |
1.1742 |
-0.0147 |
-1.25% |
| 2025-10-30 |
023149 |
兴业上证180ETF联接C |
1.1742 |
1.1742 |
1.1823 |
1.1823 |
-0.0081 |
-0.69% |
| 2025-10-29 |
023149 |
兴业上证180ETF联接C |
1.1823 |
1.1823 |
1.1700 |
1.1700 |
0.0123 |
1.05% |
| 2025-10-28 |
023149 |
兴业上证180ETF联接C |
1.1700 |
1.1700 |
1.1788 |
1.1788 |
-0.0088 |
-0.75% |
| 2025-10-27 |
023149 |
兴业上证180ETF联接C |
1.1788 |
1.1788 |
1.1653 |
1.1653 |
0.0135 |
1.16% |
| 2025-10-24 |
023149 |
兴业上证180ETF联接C |
1.1653 |
1.1653 |
1.1546 |
1.1546 |
0.0107 |
0.93% |
| 2025-10-23 |
023149 |
兴业上证180ETF联接C |
1.1546 |
1.1546 |
1.1517 |
1.1517 |
0.0029 |
0.25% |
| 2025-10-22 |
023149 |
兴业上证180ETF联接C |
1.1517 |
1.1517 |
1.1558 |
1.1558 |
-0.0041 |
-0.35% |
| 2025-10-21 |
023149 |
兴业上证180ETF联接C |
1.1558 |
1.1558 |
1.1431 |
1.1431 |
0.0127 |
1.11% |
| 2025-10-20 |
023149 |
兴业上证180ETF联接C |
1.1431 |
1.1431 |
1.1418 |
1.1418 |
0.0013 |
0.11% |
| 2025-10-17 |
023149 |
兴业上证180ETF联接C |
1.1418 |
1.1418 |
1.1632 |
1.1632 |
-0.0214 |
-1.84% |
| 2025-10-16 |
023149 |
兴业上证180ETF联接C |
1.1632 |
1.1632 |
1.1616 |
1.1616 |
0.0016 |
0.14% |
| 2025-10-15 |
023149 |
兴业上证180ETF联接C |
1.1616 |
1.1616 |
1.1477 |
1.1477 |
0.0139 |
1.21% |
| 2025-10-14 |
023149 |
兴业上证180ETF联接C |
1.1477 |
1.1477 |
1.1564 |
1.1564 |
-0.0087 |
-0.75% |
| 2025-10-13 |
023149 |
兴业上证180ETF联接C |
1.1564 |
1.1564 |
1.1585 |
1.1585 |
-0.0021 |
-0.18% |
| 2025-10-10 |
023149 |
兴业上证180ETF联接C |
1.1585 |
1.1585 |
1.1750 |
1.1750 |
-0.0165 |
-1.40% |
| 2025-10-09 |
023149 |
兴业上证180ETF联接C |
1.1750 |
1.1750 |
1.1572 |
1.1572 |
0.0178 |
1.54% |
| 2025-09-30 |
023149 |
兴业上证180ETF联接C |
1.1572 |
1.1572 |
1.1454 |
1.1454 |
0.0118 |
1.03% |
| 2025-09-29 |
023149 |
兴业上证180ETF联接C |
1.1454 |
1.1454 |
1.1323 |
1.1323 |
0.0131 |
1.16% |
| 2025-09-26 |
023149 |
兴业上证180ETF联接C |
1.1323 |
1.1323 |
1.1384 |
1.1384 |
-0.0061 |
-0.54% |
| 2025-09-25 |
023149 |
兴业上证180ETF联接C |
1.1384 |
1.1384 |
1.1341 |
1.1341 |
0.0043 |
0.38% |
| 2025-09-24 |
023149 |
兴业上证180ETF联接C |
1.1341 |
1.1341 |
1.1270 |
1.1270 |
0.0071 |
0.63% |
| 2025-09-23 |
023149 |
兴业上证180ETF联接C |
1.1270 |
1.1270 |
1.1314 |
1.1314 |
-0.0044 |
-0.39% |
| 2025-09-22 |
023149 |
兴业上证180ETF联接C |
1.1314 |
1.1314 |
1.1264 |
1.1264 |
0.0050 |
0.44% |
| 2025-09-19 |
023149 |
兴业上证180ETF联接C |
1.1264 |
1.1264 |
1.1259 |
1.1259 |
0.0005 |
0.04% |
| 2025-09-18 |
023149 |
兴业上证180ETF联接C |
1.1259 |
1.1259 |
1.1386 |
1.1386 |
-0.0127 |
-1.12% |
| 2025-09-17 |
023149 |
兴业上证180ETF联接C |
1.1386 |
1.1386 |
1.1346 |
1.1346 |
0.0040 |
0.35% |
