国寿安保智慧生活股票C基金净值查询(023101)
今天最新净值
1.9700
0.0140 0.72%
2026-09-15
盘中实时估值(仅供参考)
1.6379
0.0229 1.4174%
2026-03-24 15:39:58
- 累计净值：1.9700
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：15.3918亿
- 最近资产：6.40亿元
- 基金公司：
- 基金经理：张琦
近一年,国寿安保智慧生活股票C(023101)基金累计收益率48.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023101 |
国寿安保智慧生活股票C |
1.9850 |
1.9850 |
1.9700 |
1.9700 |
0.0150 |
0.76% |
| 2026-09-14 |
023101 |
国寿安保智慧生活股票C |
1.9700 |
1.9700 |
1.9560 |
1.9560 |
0.0140 |
0.72% |
| 2026-09-11 |
023101 |
国寿安保智慧生活股票C |
1.9560 |
1.9560 |
1.9760 |
1.9760 |
-0.0200 |
-1.01% |
| 2026-09-10 |
023101 |
国寿安保智慧生活股票C |
1.9760 |
1.9760 |
1.9960 |
1.9960 |
-0.0200 |
-1.00% |
| 2026-09-09 |
023101 |
国寿安保智慧生活股票C |
1.9960 |
1.9960 |
1.9920 |
1.9920 |
0.0040 |
0.20% |
| 2026-09-08 |
023101 |
国寿安保智慧生活股票C |
1.9920 |
1.9920 |
2.0220 |
2.0220 |
-0.0300 |
-1.51% |
| 2026-09-07 |
023101 |
国寿安保智慧生活股票C |
2.0220 |
2.0220 |
1.9370 |
1.9370 |
0.0850 |
4.39% |
| 2026-09-04 |
023101 |
国寿安保智慧生活股票C |
1.9370 |
1.9370 |
1.9900 |
1.9900 |
-0.0530 |
-2.74% |
| 2026-09-03 |
023101 |
国寿安保智慧生活股票C |
1.9900 |
1.9900 |
1.9760 |
1.9760 |
0.0140 |
0.71% |
| 2026-09-02 |
023101 |
国寿安保智慧生活股票C |
1.9760 |
1.9760 |
2.0040 |
2.0040 |
-0.0280 |
-1.40% |
|
|
| 2026-09-01 |
023101 |
国寿安保智慧生活股票C |
2.0040 |
2.0040 |
2.0830 |
2.0830 |
-0.0790 |
-3.94% |
| 2026-08-31 |
023101 |
国寿安保智慧生活股票C |
2.0830 |
2.0830 |
2.0300 |
2.0300 |
0.0530 |
2.61% |
| 2026-08-28 |
023101 |
国寿安保智慧生活股票C |
2.0300 |
2.0300 |
2.0510 |
2.0510 |
-0.0210 |
-1.02% |
| 2026-08-27 |
023101 |
国寿安保智慧生活股票C |
2.0510 |
2.0510 |
1.9690 |
1.9690 |
0.0820 |
4.16% |
| 2026-08-26 |
023101 |
国寿安保智慧生活股票C |
1.9690 |
1.9690 |
1.9680 |
1.9680 |
0.0010 |
0.05% |
| 2026-08-25 |
023101 |
国寿安保智慧生活股票C |
1.9680 |
1.9680 |
1.9610 |
1.9610 |
0.0070 |
0.36% |
| 2026-08-24 |
023101 |
国寿安保智慧生活股票C |
1.9610 |
1.9610 |
2.0240 |
2.0240 |
-0.0630 |
-3.11% |
| 2026-08-21 |
023101 |
国寿安保智慧生活股票C |
2.0240 |
2.0240 |
1.9790 |
1.9790 |
0.0450 |
2.27% |
| 2026-08-20 |
023101 |
国寿安保智慧生活股票C |
1.9790 |
1.9790 |
1.9510 |
1.9510 |
0.0280 |
1.44% |
| 2026-08-19 |
023101 |
国寿安保智慧生活股票C |
1.9510 |
1.9510 |
2.1320 |
2.1320 |
-0.1810 |
-9.28% |
| 2026-08-18 |
023101 |
国寿安保智慧生活股票C |
2.1320 |
2.1320 |
2.1420 |
2.1420 |
-0.0100 |
-0.47% |
| 2026-08-17 |
023101 |
国寿安保智慧生活股票C |
2.1420 |
2.1420 |
2.0820 |
2.0820 |
0.0600 |
2.88% |
| 2026-08-14 |
023101 |
国寿安保智慧生活股票C |
2.0820 |
2.0820 |
2.0430 |
2.0430 |
0.0390 |
1.91% |
| 2026-08-13 |
023101 |
国寿安保智慧生活股票C |
2.0430 |
2.0430 |
2.0520 |
2.0520 |
-0.0090 |
-0.44% |
| 2026-08-12 |
023101 |
国寿安保智慧生活股票C |
2.0520 |
2.0520 |
1.9970 |
1.9970 |
0.0550 |
2.75% |
|
|
| 2026-08-11 |
023101 |
国寿安保智慧生活股票C |
1.9970 |
1.9970 |
2.0200 |
2.0200 |
-0.0230 |
-1.14% |
| 2026-08-10 |
023101 |
国寿安保智慧生活股票C |
2.0200 |
2.0200 |
2.0270 |
2.0270 |
-0.0070 |
-0.35% |
| 2026-08-07 |
023101 |
国寿安保智慧生活股票C |
2.0270 |
2.0270 |
1.9530 |
1.9530 |
0.0740 |
3.79% |
| 2026-08-06 |
023101 |
国寿安保智慧生活股票C |
1.9530 |
1.9530 |
1.9180 |
1.9180 |
0.0350 |
1.82% |
| 2026-08-05 |
023101 |
国寿安保智慧生活股票C |
1.9180 |
1.9180 |
1.8140 |
1.8140 |
0.1040 |
5.73% |
| 2026-08-04 |
023101 |
国寿安保智慧生活股票C |
1.8140 |
1.8140 |
1.7130 |
1.7130 |
0.1010 |
5.90% |
| 2026-08-03 |
023101 |
国寿安保智慧生活股票C |
1.7130 |
1.7130 |
1.7590 |
1.7590 |
-0.0460 |
-2.62% |
| 2026-07-31 |
023101 |
国寿安保智慧生活股票C |
1.7590 |
1.7590 |
1.6760 |
1.6760 |
0.0830 |
4.95% |
| 2026-07-30 |
023101 |
国寿安保智慧生活股票C |
1.6760 |
1.6760 |
1.7710 |
1.7710 |
-0.0950 |
-5.36% |
| 2026-07-29 |
023101 |
国寿安保智慧生活股票C |
1.7710 |
1.7710 |
1.7820 |
1.7820 |
-0.0110 |
-0.62% |
| 2026-07-28 |
023101 |
国寿安保智慧生活股票C |
1.7820 |
1.7820 |
1.8980 |
1.8980 |
-0.1160 |
-6.11% |
| 2026-07-27 |
023101 |
国寿安保智慧生活股票C |
1.8980 |
1.8980 |
1.8030 |
1.8030 |
0.0950 |
5.27% |
| 2026-07-24 |
023101 |
国寿安保智慧生活股票C |
1.8030 |
1.8030 |
1.8620 |
1.8620 |
-0.0590 |
-3.27% |
| 2026-07-23 |
023101 |
国寿安保智慧生活股票C |
1.8620 |
1.8620 |
1.8700 |
1.8700 |
-0.0080 |
-0.43% |
| 2026-07-22 |
023101 |
国寿安保智慧生活股票C |
1.8700 |
1.8700 |
1.9300 |
1.9300 |
-0.0600 |
-3.21% |
| 2026-07-21 |
023101 |
国寿安保智慧生活股票C |
1.9300 |
1.9300 |
1.7850 |
1.7850 |
0.1450 |
8.12% |
| 2026-07-20 |
023101 |
国寿安保智慧生活股票C |
1.7850 |
1.7850 |
1.9700 |
1.9700 |
-0.1850 |
-10.36% |
| 2026-07-17 |
023101 |
国寿安保智慧生活股票C |
1.9700 |
1.9700 |
2.1690 |
2.1690 |
-0.1990 |
-10.10% |
| 2026-07-16 |
023101 |
国寿安保智慧生活股票C |
2.1690 |
2.1690 |
2.2730 |
2.2730 |
-0.1040 |
-4.79% |
| 2026-07-15 |
023101 |
国寿安保智慧生活股票C |
2.2730 |
2.2730 |
2.3650 |
2.3650 |
-0.0920 |
-4.05% |
| 2026-07-14 |
023101 |
国寿安保智慧生活股票C |
2.3650 |
2.3650 |
2.2500 |
2.2500 |
0.1150 |
5.11% |
| 2026-07-13 |
023101 |
国寿安保智慧生活股票C |
2.2500 |
2.2500 |
2.4160 |
2.4160 |
-0.1660 |
-7.38% |
| 2026-07-10 |
023101 |
国寿安保智慧生活股票C |
2.4160 |
2.4160 |
2.5110 |
2.5110 |
-0.0950 |
-3.78% |
| 2026-07-09 |
023101 |
国寿安保智慧生活股票C |
2.5110 |
2.5110 |
2.3870 |
2.3870 |
0.1240 |
5.19% |
| 2026-07-08 |
023101 |
国寿安保智慧生活股票C |
2.3870 |
2.3870 |
2.4700 |
2.4700 |
-0.0830 |
-3.48% |
| 2026-07-07 |
023101 |
国寿安保智慧生活股票C |
2.4700 |
2.4700 |
2.5400 |
2.5400 |
-0.0700 |
-2.83% |
| 2026-07-06 |
023101 |
国寿安保智慧生活股票C |
2.5400 |
2.5400 |
2.6430 |
2.6430 |
-0.1030 |
-4.06% |
| 2026-07-03 |
023101 |
国寿安保智慧生活股票C |
2.6430 |
2.6430 |
2.6370 |
2.6370 |
0.0060 |
0.23% |
| 2026-07-02 |
023101 |
国寿安保智慧生活股票C |
2.6370 |
2.6370 |
2.7310 |
2.7310 |
-0.0940 |
-3.44% |
| 2026-07-01 |
023101 |
国寿安保智慧生活股票C |
2.7310 |
2.7310 |
2.7650 |
2.7650 |
-0.0340 |
-1.23% |
| 2026-06-30 |
023101 |
国寿安保智慧生活股票C |
2.7650 |
2.7650 |
2.7030 |
2.7030 |
0.0620 |
2.29% |
| 2026-06-29 |
023101 |
国寿安保智慧生活股票C |
2.7030 |
2.7030 |
2.7450 |
2.7450 |
-0.0420 |
-1.55% |
| 2026-06-26 |
023101 |
国寿安保智慧生活股票C |
2.7450 |
2.7450 |
2.7650 |
2.7650 |
-0.0200 |
-0.72% |
| 2026-06-25 |
023101 |
国寿安保智慧生活股票C |
2.7650 |
2.7650 |
2.6990 |
2.6990 |
0.0660 |
2.45% |
| 2026-06-24 |
023101 |
国寿安保智慧生活股票C |
2.6990 |
2.6990 |
2.6210 |
2.6210 |
0.0780 |
2.98% |
| 2026-06-23 |
023101 |
国寿安保智慧生活股票C |
2.6210 |
2.6210 |
2.7620 |
2.7620 |
-0.1410 |
-5.38% |
| 2026-06-22 |
023101 |
国寿安保智慧生活股票C |
2.7620 |
2.7620 |
2.7420 |
2.7420 |
0.0200 |
0.73% |
| 2026-06-18 |
023101 |
国寿安保智慧生活股票C |
2.7420 |
2.7420 |
2.6610 |
2.6610 |
0.0810 |
3.04% |
| 2026-06-17 |
023101 |
国寿安保智慧生活股票C |
2.6610 |
2.6610 |
2.5390 |
2.5390 |
0.1220 |
4.81% |
| 2026-06-16 |
023101 |
国寿安保智慧生活股票C |
2.5390 |
2.5390 |
2.4470 |
2.4470 |
0.0920 |
3.76% |
| 2026-06-15 |
023101 |
国寿安保智慧生活股票C |
2.4470 |
2.4470 |
2.2740 |
2.2740 |
0.1730 |
7.61% |
| 2026-06-12 |
023101 |
国寿安保智慧生活股票C |
2.2740 |
2.2740 |
2.2930 |
2.2930 |
-0.0190 |
-0.83% |
| 2026-06-11 |
023101 |
国寿安保智慧生活股票C |
2.2930 |
2.2930 |
2.3030 |
2.3030 |
-0.0100 |
-0.43% |
| 2026-06-10 |
023101 |
国寿安保智慧生活股票C |
2.3030 |
2.3030 |
2.3600 |
2.3600 |
-0.0570 |
-2.42% |
| 2026-06-09 |
023101 |
国寿安保智慧生活股票C |
2.3600 |
2.3600 |
2.2270 |
2.2270 |
0.1330 |
5.97% |
| 2026-06-08 |
023101 |
国寿安保智慧生活股票C |
2.2270 |
2.2270 |
2.2920 |
2.2920 |
-0.0650 |
-2.84% |
| 2026-06-05 |
023101 |
国寿安保智慧生活股票C |
2.2920 |
2.2920 |
2.3270 |
2.3270 |
-0.0350 |
-1.50% |
| 2026-06-04 |
023101 |
国寿安保智慧生活股票C |
2.3270 |
2.3270 |
2.2450 |
2.2450 |
0.0820 |
3.65% |
| 2026-06-03 |
023101 |
国寿安保智慧生活股票C |
2.2450 |
2.2450 |
2.2360 |
2.2360 |
0.0090 |
0.40% |
| 2026-06-02 |
023101 |
国寿安保智慧生活股票C |
2.2360 |
2.2360 |
2.1500 |
2.1500 |
0.0860 |
4.00% |
| 2026-06-01 |
023101 |
国寿安保智慧生活股票C |
2.1500 |
2.1500 |
2.1990 |
2.1990 |
-0.0490 |
-2.23% |
| 2026-05-29 |
023101 |
国寿安保智慧生活股票C |
2.1990 |
2.1990 |
2.2730 |
2.2730 |
-0.0740 |
-3.26% |
| 2026-05-28 |
023101 |
国寿安保智慧生活股票C |
2.2730 |
2.2730 |
2.1990 |
2.1990 |
0.0740 |
3.37% |
| 2026-05-27 |
023101 |
国寿安保智慧生活股票C |
2.1990 |
2.1990 |
2.2050 |
2.2050 |
-0.0060 |
-0.27% |
| 2026-05-26 |
023101 |
国寿安保智慧生活股票C |
2.2050 |
2.2050 |
2.2240 |
2.2240 |
-0.0190 |
-0.85% |
| 2026-05-25 |
023101 |
国寿安保智慧生活股票C |
2.2240 |
2.2240 |
2.1880 |
2.1880 |
0.0360 |
1.65% |
| 2026-05-22 |
023101 |
国寿安保智慧生活股票C |
2.1880 |
2.1880 |
2.0650 |
2.0650 |
0.1230 |
5.96% |
| 2026-05-21 |
023101 |
国寿安保智慧生活股票C |
2.0650 |
2.0650 |
2.1390 |
2.1390 |
-0.0740 |
-3.46% |
| 2026-05-20 |
023101 |
国寿安保智慧生活股票C |
2.1390 |
2.1390 |
2.0880 |
2.0880 |
0.0510 |
2.44% |
| 2026-05-19 |
023101 |
国寿安保智慧生活股票C |
2.0880 |
2.0880 |
2.0390 |
2.0390 |
0.0490 |
2.40% |
| 2026-05-18 |
023101 |
国寿安保智慧生活股票C |
2.0390 |
2.0390 |
2.0160 |
2.0160 |
0.0230 |
1.14% |
| 2026-05-15 |
023101 |
国寿安保智慧生活股票C |
2.0160 |
2.0160 |
2.0230 |
2.0230 |
-0.0070 |
-0.35% |
| 2026-05-14 |
023101 |
国寿安保智慧生活股票C |
2.0230 |
2.0230 |
2.0680 |
2.0680 |
-0.0450 |
-2.18% |
| 2026-05-13 |
023101 |
国寿安保智慧生活股票C |
2.0680 |
2.0680 |
1.9990 |
1.9990 |
0.0690 |
3.45% |
| 2026-05-12 |
023101 |
国寿安保智慧生活股票C |
1.9990 |
1.9990 |
1.9690 |
1.9690 |
0.0300 |
1.52% |
| 2026-05-11 |
023101 |
国寿安保智慧生活股票C |
1.9690 |
1.9690 |
1.9280 |
1.9280 |
0.0410 |
2.13% |
| 2026-05-08 |
023101 |
国寿安保智慧生活股票C |
1.9280 |
1.9280 |
1.9350 |
1.9350 |
-0.0070 |
-0.36% |
| 2026-04-30 |
023101 |
国寿安保智慧生活股票C |
1.8250 |
1.8250 |
1.8100 |
1.8100 |
0.0150 |
0.83% |
| 2026-04-29 |
023101 |
国寿安保智慧生活股票C |
1.8100 |
1.8100 |
1.7710 |
1.7710 |
0.0390 |
2.20% |
| 2026-04-28 |
023101 |
国寿安保智慧生活股票C |
1.7710 |
1.7710 |
1.7820 |
1.7820 |
-0.0110 |
-0.62% |
| 2026-04-27 |
023101 |
国寿安保智慧生活股票C |
1.7820 |
1.7820 |
1.7540 |
1.7540 |
0.0280 |
1.60% |
| 2026-04-24 |
023101 |
国寿安保智慧生活股票C |
1.7540 |
1.7540 |
1.7540 |
1.7540 |
0.0000 |
0.00% |
| 2026-04-23 |
023101 |
国寿安保智慧生活股票C |
1.7540 |
1.7540 |
1.7990 |
1.7990 |
-0.0450 |
-2.57% |
| 2026-04-22 |
023101 |
国寿安保智慧生活股票C |
1.7990 |
1.7990 |
1.7720 |
1.7720 |
0.0270 |
1.52% |
| 2026-04-21 |
023101 |
国寿安保智慧生活股票C |
1.7720 |
1.7720 |
1.7690 |
1.7690 |
0.0030 |
0.17% |
| 2026-04-20 |
023101 |
国寿安保智慧生活股票C |
1.7690 |
1.7690 |
1.7550 |
1.7550 |
0.0140 |
0.80% |
| 2026-04-17 |
023101 |
国寿安保智慧生活股票C |
1.7550 |
1.7550 |
1.7360 |
1.7360 |
0.0190 |
1.09% |
| 2026-04-16 |
023101 |
国寿安保智慧生活股票C |
1.7360 |
1.7360 |
1.7080 |
1.7080 |
0.0280 |
1.64% |
| 2026-04-15 |
023101 |
国寿安保智慧生活股票C |
1.7080 |
1.7080 |
1.7260 |
1.7260 |
-0.0180 |
-1.04% |
| 2026-04-14 |
023101 |
国寿安保智慧生活股票C |
1.7260 |
1.7260 |
1.6700 |
1.6700 |
0.0560 |
3.35% |
| 2026-04-13 |
023101 |
国寿安保智慧生活股票C |
1.6700 |
1.6700 |
1.6550 |
1.6550 |
0.0150 |
0.91% |
| 2026-04-10 |
023101 |
国寿安保智慧生活股票C |
1.6550 |
1.6550 |
1.6490 |
1.6490 |
0.0060 |
0.36% |
| 2026-04-09 |
023101 |
国寿安保智慧生活股票C |
1.6490 |
1.6490 |
1.6380 |
1.6380 |
0.0110 |
0.67% |
| 2026-04-08 |
023101 |
国寿安保智慧生活股票C |
1.6380 |
1.6380 |
1.5530 |
1.5530 |
0.0850 |
5.47% |
| 2026-04-07 |
023101 |
国寿安保智慧生活股票C |
1.5530 |
1.5530 |
1.5300 |
1.5300 |
0.0230 |
1.50% |
| 2026-04-03 |
023101 |
国寿安保智慧生活股票C |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
0.0000 |
0.00% |
| 2026-04-02 |
023101 |
国寿安保智慧生活股票C |
1.5300 |
1.5300 |
1.5860 |
1.5860 |
-0.0560 |
-3.66% |
| 2026-04-01 |
023101 |
国寿安保智慧生活股票C |
1.5860 |
1.5860 |
1.5350 |
1.5350 |
0.0510 |
3.32% |
| 2026-03-31 |
023101 |
国寿安保智慧生活股票C |
1.5350 |
1.5350 |
1.5810 |
1.5810 |
-0.0460 |
-2.91% |
| 2026-03-30 |
023101 |
国寿安保智慧生活股票C |
1.5810 |
1.5810 |
1.5710 |
1.5710 |
0.0100 |
0.64% |
| 2026-03-27 |
023101 |
国寿安保智慧生活股票C |
1.5710 |
1.5710 |
1.5720 |
1.5720 |
-0.0010 |
-0.06% |
| 2026-03-26 |
023101 |
国寿安保智慧生活股票C |
1.5720 |
1.5720 |
1.5880 |
1.5880 |
-0.0160 |
-1.01% |
| 2026-03-25 |
023101 |
国寿安保智慧生活股票C |
1.5880 |
1.5880 |
1.5510 |
1.5510 |
0.0370 |
2.39% |
| 2026-03-24 |
023101 |
国寿安保智慧生活股票C |
1.5510 |
1.5510 |
1.4870 |
1.4870 |
0.0640 |
4.30% |
| 2026-03-23 |
023101 |
国寿安保智慧生活股票C |
1.4870 |
1.4870 |
1.5740 |
1.5740 |
-0.0870 |
-5.85% |
| 2026-03-20 |
023101 |
国寿安保智慧生活股票C |
1.5740 |
1.5740 |
1.5970 |
1.5970 |
-0.0230 |
-1.44% |
| 2026-03-19 |
023101 |
国寿安保智慧生活股票C |
1.5970 |
1.5970 |
1.6440 |
1.6440 |
-0.0470 |
-2.86% |
| 2026-03-18 |
023101 |
国寿安保智慧生活股票C |
1.6440 |
1.6440 |
1.6150 |
1.6150 |
0.0290 |
1.80% |
| 2026-03-17 |
023101 |
国寿安保智慧生活股票C |
1.6150 |
1.6150 |
1.6830 |
1.6830 |
-0.0680 |
-4.21% |
| 2026-03-16 |
023101 |
国寿安保智慧生活股票C |
1.6830 |
1.6830 |
1.6690 |
1.6690 |
0.0140 |
0.84% |
| 2026-03-13 |
023101 |
国寿安保智慧生活股票C |
1.6690 |
1.6690 |
1.6900 |
1.6900 |
-0.0210 |
-1.24% |
| 2026-03-12 |
023101 |
国寿安保智慧生活股票C |
1.6900 |
1.6900 |
1.7100 |
1.7100 |
-0.0200 |
-1.17% |
| 2026-03-11 |
023101 |
国寿安保智慧生活股票C |
1.7100 |
1.7100 |
1.7200 |
1.7200 |
-0.0100 |
-0.58% |
| 2026-03-10 |
023101 |
国寿安保智慧生活股票C |
1.7200 |
1.7200 |
1.6470 |
1.6470 |
0.0730 |
4.43% |
| 2026-03-09 |
023101 |
国寿安保智慧生活股票C |
1.6470 |
1.6470 |
1.6770 |
1.6770 |
-0.0300 |
-1.79% |
| 2026-03-06 |
023101 |
国寿安保智慧生活股票C |
1.6770 |
1.6770 |
1.6540 |
1.6540 |
0.0230 |
1.39% |
| 2026-03-05 |
023101 |
国寿安保智慧生活股票C |
1.6540 |
1.6540 |
1.6380 |
1.6380 |
0.0160 |
0.98% |
| 2026-03-04 |
023101 |
国寿安保智慧生活股票C |
1.6380 |
1.6380 |
1.6550 |
1.6550 |
-0.0170 |
-1.03% |
| 2026-03-03 |
023101 |
国寿安保智慧生活股票C |
1.6550 |
1.6550 |
1.7290 |
1.7290 |
-0.0740 |
-4.28% |
| 2026-03-02 |
023101 |
国寿安保智慧生活股票C |
1.7290 |
1.7290 |
1.7090 |
1.7090 |
0.0200 |
1.17% |
| 2026-02-27 |
023101 |
国寿安保智慧生活股票C |
1.7090 |
1.7090 |
1.7140 |
1.7140 |
-0.0050 |
-0.29% |
| 2026-02-26 |
023101 |
国寿安保智慧生活股票C |
1.7140 |
1.7140 |
1.6700 |
1.6700 |
0.0440 |
2.63% |
| 2026-02-25 |
023101 |
国寿安保智慧生活股票C |
1.6700 |
1.6700 |
1.6490 |
1.6490 |
0.0210 |
1.27% |
| 2026-02-24 |
023101 |
国寿安保智慧生活股票C |
1.6490 |
1.6490 |
1.6250 |
1.6250 |
0.0240 |
1.48% |
| 2026-02-13 |
023101 |
国寿安保智慧生活股票C |
1.6250 |
1.6250 |
1.6410 |
1.6410 |
-0.0160 |
-0.98% |
| 2026-02-12 |
023101 |
国寿安保智慧生活股票C |
1.6410 |
1.6410 |
1.6110 |
1.6110 |
0.0300 |
1.86% |
| 2026-02-11 |
023101 |
国寿安保智慧生活股票C |
1.6110 |
1.6110 |
1.6050 |
1.6050 |
0.0060 |
0.37% |
| 2026-02-10 |
023101 |
国寿安保智慧生活股票C |
1.6050 |
1.6050 |
1.5930 |
1.5930 |
0.0120 |
0.75% |
| 2026-02-09 |
023101 |
国寿安保智慧生活股票C |
1.5930 |
1.5930 |
1.5470 |
1.5470 |
0.0460 |
2.97% |
| 2026-02-06 |
023101 |
国寿安保智慧生活股票C |
1.5470 |
1.5470 |
1.5450 |
1.5450 |
0.0020 |
0.13% |
| 2026-02-05 |
023101 |
国寿安保智慧生活股票C |
1.5450 |
1.5450 |
1.5710 |
1.5710 |
-0.0260 |
-1.65% |
| 2026-02-04 |
023101 |
国寿安保智慧生活股票C |
1.5710 |
1.5710 |
1.5780 |
1.5780 |
-0.0070 |
-0.44% |
| 2026-02-03 |
023101 |
国寿安保智慧生活股票C |
1.5780 |
1.5780 |
1.5340 |
1.5340 |
0.0440 |
2.87% |
| 2026-02-02 |
023101 |
国寿安保智慧生活股票C |
1.5340 |
1.5340 |
1.5970 |
1.5970 |
-0.0630 |
-3.94% |
| 2026-01-30 |
023101 |
国寿安保智慧生活股票C |
1.5970 |
1.5970 |
1.5880 |
1.5880 |
0.0090 |
0.57% |
| 2026-01-29 |
023101 |
国寿安保智慧生活股票C |
1.5880 |
1.5880 |
1.6340 |
1.6340 |
-0.0460 |
-2.82% |
| 2026-01-28 |
023101 |
国寿安保智慧生活股票C |
1.6340 |
1.6340 |
1.6300 |
1.6300 |
0.0040 |
0.25% |
| 2026-01-27 |
023101 |
国寿安保智慧生活股票C |
1.6300 |
1.6300 |
1.6030 |
1.6030 |
0.0270 |
1.68% |
| 2026-01-26 |
023101 |
国寿安保智慧生活股票C |
1.6030 |
1.6030 |
1.6220 |
1.6220 |
-0.0190 |
-1.17% |
| 2026-01-23 |
023101 |
国寿安保智慧生活股票C |
1.6220 |
1.6220 |
1.5880 |
1.5880 |
0.0340 |
2.14% |
| 2026-01-22 |
023101 |
国寿安保智慧生活股票C |
1.5880 |
1.5880 |
1.5900 |
1.5900 |
-0.0020 |
-0.13% |
| 2026-01-21 |
023101 |
国寿安保智慧生活股票C |
1.5900 |
1.5900 |
1.5480 |
1.5480 |
0.0420 |
2.71% |
| 2026-01-20 |
023101 |
国寿安保智慧生活股票C |
1.5480 |
1.5480 |
1.5620 |
1.5620 |
-0.0140 |
-0.90% |
| 2026-01-19 |
023101 |
国寿安保智慧生活股票C |
1.5620 |
1.5620 |
1.5170 |
1.5170 |
0.0450 |
2.97% |
| 2026-01-16 |
023101 |
国寿安保智慧生活股票C |
1.5170 |
1.5170 |
1.4830 |
1.4830 |
0.0340 |
2.29% |
| 2026-01-15 |
023101 |
国寿安保智慧生活股票C |
1.4830 |
1.4830 |
1.4690 |
1.4690 |
0.0140 |
0.95% |
| 2026-01-14 |
023101 |
国寿安保智慧生活股票C |
1.4690 |
1.4690 |
1.4590 |
1.4590 |
0.0100 |
0.69% |
| 2026-01-13 |
023101 |
国寿安保智慧生活股票C |
1.4590 |
1.4590 |
1.4870 |
1.4870 |
-0.0280 |
-1.88% |
| 2026-01-12 |
023101 |
国寿安保智慧生活股票C |
1.4870 |
1.4870 |
1.4670 |
1.4670 |
0.0200 |
1.36% |
| 2026-01-09 |
023101 |
国寿安保智慧生活股票C |
1.4670 |
1.4670 |
1.4410 |
1.4410 |
0.0260 |
1.80% |
| 2026-01-08 |
023101 |
国寿安保智慧生活股票C |
1.4410 |
1.4410 |
1.4450 |
1.4450 |
-0.0040 |
-0.28% |
| 2026-01-07 |
023101 |
国寿安保智慧生活股票C |
1.4450 |
1.4450 |
1.4160 |
1.4160 |
0.0290 |
2.05% |
| 2026-01-06 |
023101 |
国寿安保智慧生活股票C |
1.4160 |
1.4160 |
1.4040 |
1.4040 |
0.0120 |
0.85% |
| 2026-01-05 |
023101 |
国寿安保智慧生活股票C |
1.4040 |
1.4040 |
1.3830 |
1.3830 |
0.0210 |
1.52% |
| 2025-12-31 |
023101 |
国寿安保智慧生活股票C |
1.3830 |
1.3830 |
1.3870 |
1.3870 |
-0.0040 |
-0.29% |
| 2025-12-30 |
023101 |
国寿安保智慧生活股票C |
1.3870 |
1.3870 |
1.3800 |
1.3800 |
0.0070 |
0.51% |
| 2025-12-29 |
023101 |
国寿安保智慧生活股票C |
1.3800 |
1.3800 |
1.3680 |
1.3680 |
0.0120 |
0.88% |
| 2025-12-26 |
023101 |
国寿安保智慧生活股票C |
1.3680 |
1.3680 |
1.3720 |
1.3720 |
-0.0040 |
-0.29% |
| 2025-12-25 |
023101 |
国寿安保智慧生活股票C |
1.3720 |
1.3720 |
1.3610 |
1.3610 |
0.0110 |
0.81% |
| 2025-12-24 |
023101 |
国寿安保智慧生活股票C |
1.3610 |
1.3610 |
1.3260 |
1.3260 |
0.0350 |
2.64% |
| 2025-12-23 |
023101 |
国寿安保智慧生活股票C |
1.3260 |
1.3260 |
1.3210 |
1.3210 |
0.0050 |
0.38% |
| 2025-12-22 |
023101 |
国寿安保智慧生活股票C |
1.3210 |
1.3210 |
1.2900 |
1.2900 |
0.0310 |
2.40% |
| 2025-12-19 |
023101 |
国寿安保智慧生活股票C |
1.2900 |
1.2900 |
1.2800 |
1.2800 |
0.0100 |
0.78% |
| 2025-12-18 |
023101 |
国寿安保智慧生活股票C |
1.2800 |
1.2800 |
1.2950 |
1.2950 |
-0.0150 |
-1.16% |
| 2025-12-17 |
023101 |
国寿安保智慧生活股票C |
1.2950 |
1.2950 |
1.2680 |
1.2680 |
0.0270 |
2.13% |
| 2025-12-16 |
023101 |
国寿安保智慧生活股票C |
1.2680 |
1.2680 |
1.2980 |
1.2980 |
-0.0300 |
-2.31% |
| 2025-12-15 |
023101 |
国寿安保智慧生活股票C |
1.2980 |
1.2980 |
1.3090 |
1.3090 |
-0.0110 |
-0.84% |
| 2025-12-12 |
023101 |
国寿安保智慧生活股票C |
1.3090 |
1.3090 |
1.2870 |
1.2870 |
0.0220 |
1.71% |
| 2025-12-11 |
023101 |
国寿安保智慧生活股票C |
1.2870 |
1.2870 |
1.3080 |
1.3080 |
-0.0210 |
-1.61% |
| 2025-12-10 |
023101 |
国寿安保智慧生活股票C |
1.3080 |
1.3080 |
1.3140 |
1.3140 |
-0.0060 |
-0.46% |
| 2025-12-09 |
023101 |
国寿安保智慧生活股票C |
1.3140 |
1.3140 |
1.3180 |
1.3180 |
-0.0040 |
-0.30% |
| 2025-12-08 |
023101 |
国寿安保智慧生活股票C |
1.3180 |
1.3180 |
1.2860 |
1.2860 |
0.0320 |
2.49% |
| 2025-12-05 |
023101 |
国寿安保智慧生活股票C |
1.2860 |
1.2860 |
1.2590 |
1.2590 |
0.0270 |
2.14% |
| 2025-12-04 |
023101 |
国寿安保智慧生活股票C |
1.2590 |
1.2590 |
1.2580 |
1.2580 |
0.0010 |
0.08% |
| 2025-12-03 |
023101 |
国寿安保智慧生活股票C |
1.2580 |
1.2580 |
1.2590 |
1.2590 |
-0.0010 |
-0.08% |
| 2025-12-02 |
023101 |
国寿安保智慧生活股票C |
1.2590 |
1.2590 |
1.2760 |
1.2760 |
-0.0170 |
-1.33% |
| 2025-12-01 |
023101 |
国寿安保智慧生活股票C |
1.2760 |
1.2760 |
1.2720 |
1.2720 |
0.0040 |
0.31% |
| 2025-11-28 |
023101 |
国寿安保智慧生活股票C |
1.2720 |
1.2720 |
1.2530 |
1.2530 |
0.0190 |
1.52% |
| 2025-11-27 |
023101 |
国寿安保智慧生活股票C |
1.2530 |
1.2530 |
1.2440 |
1.2440 |
0.0090 |
0.72% |
| 2025-11-26 |
023101 |
国寿安保智慧生活股票C |
1.2440 |
1.2440 |
1.2420 |
1.2420 |
0.0020 |
0.16% |
| 2025-11-25 |
023101 |
国寿安保智慧生活股票C |
1.2420 |
1.2420 |
1.2270 |
1.2270 |
0.0150 |
1.22% |
| 2025-11-24 |
023101 |
国寿安保智慧生活股票C |
1.2270 |
1.2270 |
1.2120 |
1.2120 |
0.0150 |
1.24% |
| 2025-11-21 |
023101 |
国寿安保智慧生活股票C |
1.2120 |
1.2120 |
1.2580 |
1.2580 |
-0.0460 |
-3.66% |
| 2025-11-20 |
023101 |
国寿安保智慧生活股票C |
1.2580 |
1.2580 |
1.2620 |
1.2620 |
-0.0040 |
-0.32% |
| 2025-11-19 |
023101 |
国寿安保智慧生活股票C |
1.2620 |
1.2620 |
1.2810 |
1.2810 |
-0.0190 |
-1.51% |
| 2025-11-18 |
023101 |
国寿安保智慧生活股票C |
1.2810 |
1.2810 |
1.2890 |
1.2890 |
-0.0080 |
-0.62% |
| 2025-11-17 |
023101 |
国寿安保智慧生活股票C |
1.2890 |
1.2890 |
1.2920 |
1.2920 |
-0.0030 |
-0.23% |
| 2025-11-14 |
023101 |
国寿安保智慧生活股票C |
1.2920 |
1.2920 |
1.3170 |
1.3170 |
-0.0250 |
-1.90% |
| 2025-11-13 |
023101 |
国寿安保智慧生活股票C |
1.3170 |
1.3170 |
1.3100 |
1.3100 |
0.0070 |
0.53% |
| 2025-11-12 |
023101 |
国寿安保智慧生活股票C |
1.3100 |
1.3100 |
1.3320 |
1.3320 |
-0.0220 |
-1.65% |
| 2025-11-11 |
023101 |
国寿安保智慧生活股票C |
1.3320 |
1.3320 |
1.3400 |
1.3400 |
-0.0080 |
-0.60% |
| 2025-11-10 |
023101 |
国寿安保智慧生活股票C |
1.3400 |
1.3400 |
1.3630 |
1.3630 |
-0.0230 |
-1.69% |
| 2025-11-07 |
023101 |
国寿安保智慧生活股票C |
1.3630 |
1.3630 |
1.3730 |
1.3730 |
-0.0100 |
-0.73% |
| 2025-11-06 |
023101 |
国寿安保智慧生活股票C |
1.3730 |
1.3730 |
1.3330 |
1.3330 |
0.0400 |
3.00% |
| 2025-11-05 |
023101 |
国寿安保智慧生活股票C |
1.3330 |
1.3330 |
1.3180 |
1.3180 |
0.0150 |
1.14% |
| 2025-11-04 |
023101 |
国寿安保智慧生活股票C |
1.3180 |
1.3180 |
1.3440 |
1.3440 |
-0.0260 |
-1.93% |
| 2025-11-03 |
023101 |
国寿安保智慧生活股票C |
1.3440 |
1.3440 |
1.3500 |
1.3500 |
-0.0060 |
-0.44% |
| 2025-10-31 |
023101 |
国寿安保智慧生活股票C |
1.3500 |
1.3500 |
1.3610 |
1.3610 |
-0.0110 |
-0.81% |
| 2025-10-30 |
023101 |
国寿安保智慧生活股票C |
1.3610 |
1.3610 |
1.4000 |
1.4000 |
-0.0390 |
-2.79% |
| 2025-10-29 |
023101 |
国寿安保智慧生活股票C |
1.4000 |
1.4000 |
1.3860 |
1.3860 |
0.0140 |
1.01% |
| 2025-10-28 |
023101 |
国寿安保智慧生活股票C |
1.3860 |
1.3860 |
1.3780 |
1.3780 |
0.0080 |
0.58% |
| 2025-10-27 |
023101 |
国寿安保智慧生活股票C |
1.3780 |
1.3780 |
1.3490 |
1.3490 |
0.0290 |
2.15% |
| 2025-10-24 |
023101 |
国寿安保智慧生活股票C |
1.3490 |
1.3490 |
1.3110 |
1.3110 |
0.0380 |
2.90% |
| 2025-10-23 |
023101 |
国寿安保智慧生活股票C |
1.3110 |
1.3110 |
1.3190 |
1.3190 |
-0.0080 |
-0.61% |
| 2025-10-22 |
023101 |
国寿安保智慧生活股票C |
1.3190 |
1.3190 |
1.3320 |
1.3320 |
-0.0130 |
-0.98% |
| 2025-10-21 |
023101 |
国寿安保智慧生活股票C |
1.3320 |
1.3320 |
1.3030 |
1.3030 |
0.0290 |
2.23% |
| 2025-10-20 |
023101 |
国寿安保智慧生活股票C |
1.3030 |
1.3030 |
1.2850 |
1.2850 |
0.0180 |
1.40% |
| 2025-10-17 |
023101 |
国寿安保智慧生活股票C |
1.2850 |
1.2850 |
1.3490 |
1.3490 |
-0.0640 |
-4.74% |
| 2025-10-16 |
023101 |
国寿安保智慧生活股票C |
1.3490 |
1.3490 |
1.3650 |
1.3650 |
-0.0160 |
-1.17% |
| 2025-10-15 |
023101 |
国寿安保智慧生活股票C |
1.3650 |
1.3650 |
1.3280 |
1.3280 |
0.0370 |
2.79% |
| 2025-10-14 |
023101 |
国寿安保智慧生活股票C |
1.3280 |
1.3280 |
1.3740 |
1.3740 |
-0.0460 |
-3.35% |
| 2025-10-13 |
023101 |
国寿安保智慧生活股票C |
1.3740 |
1.3740 |
1.3810 |
1.3810 |
-0.0070 |
-0.51% |
| 2025-10-10 |
023101 |
国寿安保智慧生活股票C |
1.3810 |
1.3810 |
1.4010 |
1.4010 |
-0.0200 |
-1.43% |
| 2025-10-09 |
023101 |
国寿安保智慧生活股票C |
1.4010 |
1.4010 |
1.3700 |
1.3700 |
0.0310 |
2.26% |
| 2025-09-30 |
023101 |
国寿安保智慧生活股票C |
1.3700 |
1.3700 |
1.3740 |
1.3740 |
-0.0040 |
-0.29% |
| 2025-09-29 |
023101 |
国寿安保智慧生活股票C |
1.3740 |
1.3740 |
1.3590 |
1.3590 |
0.0150 |
1.10% |
| 2025-09-26 |
023101 |
国寿安保智慧生活股票C |
1.3590 |
1.3590 |
1.3890 |
1.3890 |
-0.0300 |
-2.16% |
| 2025-09-25 |
023101 |
国寿安保智慧生活股票C |
1.3890 |
1.3890 |
1.3920 |
1.3920 |
-0.0030 |
-0.22% |
| 2025-09-24 |
023101 |
国寿安保智慧生活股票C |
1.3920 |
1.3920 |
1.3730 |
1.3730 |
0.0190 |
1.38% |
| 2025-09-23 |
023101 |
国寿安保智慧生活股票C |
1.3730 |
1.3730 |
1.3740 |
1.3740 |
-0.0010 |
-0.07% |
| 2025-09-22 |
023101 |
国寿安保智慧生活股票C |
1.3740 |
1.3740 |
1.3540 |
1.3540 |
0.0200 |
1.48% |
| 2025-09-19 |
023101 |
国寿安保智慧生活股票C |
1.3540 |
1.3540 |
1.3650 |
1.3650 |
-0.0110 |
-0.81% |
| 2025-09-18 |
023101 |
国寿安保智慧生活股票C |
1.3650 |
1.3650 |
1.3720 |
1.3720 |
-0.0070 |
-0.51% |
| 2025-09-17 |
023101 |
国寿安保智慧生活股票C |
1.3720 |
1.3720 |
1.3570 |
1.3570 |
0.0150 |
1.11% |
