睿远港股通核心价值混合A基金净值查询(022700)
今天最新净值
1.4003
0.0074 0.53%
2026-09-15
盘中实时估值(仅供参考)
1.4676
0.0074 0.5064%
2026-03-24 15:39:58
- 累计净值：1.4003
- 成立日期：2024-12-24
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：42.56亿元
- 基金公司：睿远基金
- 基金经理：张佳璐
近一年,睿远港股通核心价值混合A(022700)基金累计收益率-4.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022700 |
睿远港股通核心价值混合A |
1.3837 |
1.3837 |
1.4003 |
1.4003 |
-0.0166 |
-1.19% |
| 2026-09-14 |
022700 |
睿远港股通核心价值混合A |
1.4003 |
1.4003 |
1.3929 |
1.3929 |
0.0074 |
0.53% |
| 2026-09-11 |
022700 |
睿远港股通核心价值混合A |
1.3929 |
1.3929 |
1.4065 |
1.4065 |
-0.0136 |
-0.97% |
| 2026-09-10 |
022700 |
睿远港股通核心价值混合A |
1.4065 |
1.4065 |
1.4148 |
1.4148 |
-0.0083 |
-0.59% |
| 2026-09-09 |
022700 |
睿远港股通核心价值混合A |
1.4148 |
1.4148 |
1.4180 |
1.4180 |
-0.0032 |
-0.23% |
| 2026-09-08 |
022700 |
睿远港股通核心价值混合A |
1.4180 |
1.4180 |
1.4193 |
1.4193 |
-0.0013 |
-0.09% |
| 2026-09-07 |
022700 |
睿远港股通核心价值混合A |
1.4193 |
1.4193 |
1.4262 |
1.4262 |
-0.0069 |
-0.48% |
| 2026-09-04 |
022700 |
睿远港股通核心价值混合A |
1.4262 |
1.4262 |
1.4157 |
1.4157 |
0.0105 |
0.74% |
| 2026-09-03 |
022700 |
睿远港股通核心价值混合A |
1.4157 |
1.4157 |
1.4119 |
1.4119 |
0.0038 |
0.27% |
| 2026-09-02 |
022700 |
睿远港股通核心价值混合A |
1.4119 |
1.4119 |
1.4152 |
1.4152 |
-0.0033 |
-0.23% |
|
|
| 2026-09-01 |
022700 |
睿远港股通核心价值混合A |
1.4152 |
1.4152 |
1.4310 |
1.4310 |
-0.0158 |
-1.10% |
| 2026-08-31 |
022700 |
睿远港股通核心价值混合A |
1.4310 |
1.4310 |
1.4466 |
1.4466 |
-0.0156 |
-1.09% |
| 2026-08-28 |
022700 |
睿远港股通核心价值混合A |
1.4466 |
1.4466 |
1.4538 |
1.4538 |
-0.0072 |
-0.50% |
| 2026-08-27 |
022700 |
睿远港股通核心价值混合A |
1.4538 |
1.4538 |
1.4553 |
1.4553 |
-0.0015 |
-0.10% |
| 2026-08-26 |
022700 |
睿远港股通核心价值混合A |
1.4553 |
1.4553 |
1.4550 |
1.4550 |
0.0003 |
0.02% |
| 2026-08-25 |
022700 |
睿远港股通核心价值混合A |
1.4550 |
1.4550 |
1.4499 |
1.4499 |
0.0051 |
0.35% |
| 2026-08-24 |
022700 |
睿远港股通核心价值混合A |
1.4499 |
1.4499 |
1.4606 |
1.4606 |
-0.0107 |
-0.73% |
| 2026-08-21 |
022700 |
睿远港股通核心价值混合A |
1.4606 |
1.4606 |
1.4528 |
1.4528 |
0.0078 |
0.54% |
| 2026-08-20 |
022700 |
睿远港股通核心价值混合A |
1.4528 |
1.4528 |
1.4416 |
1.4416 |
0.0112 |
0.78% |
| 2026-08-19 |
022700 |
睿远港股通核心价值混合A |
1.4416 |
1.4416 |
1.4456 |
1.4456 |
-0.0040 |
-0.28% |
| 2026-08-18 |
022700 |
睿远港股通核心价值混合A |
1.4456 |
1.4456 |
1.4423 |
1.4423 |
0.0033 |
0.23% |
| 2026-08-17 |
022700 |
睿远港股通核心价值混合A |
1.4423 |
1.4423 |
1.4287 |
1.4287 |
0.0136 |
0.95% |
| 2026-08-14 |
022700 |
睿远港股通核心价值混合A |
1.4287 |
1.4287 |
1.4321 |
1.4321 |
-0.0034 |
-0.24% |
| 2026-08-13 |
022700 |
睿远港股通核心价值混合A |
1.4321 |
1.4321 |
1.4389 |
1.4389 |
-0.0068 |
-0.47% |
| 2026-08-12 |
022700 |
睿远港股通核心价值混合A |
1.4389 |
1.4389 |
1.4289 |
1.4289 |
0.0100 |
0.70% |
|
|
| 2026-08-11 |
022700 |
睿远港股通核心价值混合A |
1.4289 |
1.4289 |
1.4392 |
1.4392 |
-0.0103 |
-0.72% |
| 2026-08-10 |
022700 |
睿远港股通核心价值混合A |
1.4392 |
1.4392 |
1.4314 |
1.4314 |
0.0078 |
0.54% |
| 2026-08-07 |
022700 |
睿远港股通核心价值混合A |
1.4314 |
1.4314 |
1.4190 |
1.4190 |
0.0124 |
0.87% |
| 2026-08-06 |
022700 |
睿远港股通核心价值混合A |
1.4190 |
1.4190 |
1.4308 |
1.4308 |
-0.0118 |
-0.83% |
| 2026-08-05 |
022700 |
睿远港股通核心价值混合A |
1.4308 |
1.4308 |
1.4168 |
1.4168 |
0.0140 |
0.99% |
| 2026-08-04 |
022700 |
睿远港股通核心价值混合A |
1.4168 |
1.4168 |
1.4091 |
1.4091 |
0.0077 |
0.55% |
| 2026-08-03 |
022700 |
睿远港股通核心价值混合A |
1.4091 |
1.4091 |
1.4093 |
1.4093 |
-0.0002 |
-0.01% |
| 2026-07-31 |
022700 |
睿远港股通核心价值混合A |
1.4093 |
1.4093 |
1.4040 |
1.4040 |
0.0053 |
0.38% |
| 2026-07-30 |
022700 |
睿远港股通核心价值混合A |
1.4040 |
1.4040 |
1.4109 |
1.4109 |
-0.0069 |
-0.49% |
| 2026-07-29 |
022700 |
睿远港股通核心价值混合A |
1.4109 |
1.4109 |
1.3959 |
1.3959 |
0.0150 |
1.07% |
| 2026-07-28 |
022700 |
睿远港股通核心价值混合A |
1.3959 |
1.3959 |
1.4082 |
1.4082 |
-0.0123 |
-0.87% |
| 2026-07-27 |
022700 |
睿远港股通核心价值混合A |
1.4082 |
1.4082 |
1.3969 |
1.3969 |
0.0113 |
0.81% |
| 2026-07-24 |
022700 |
睿远港股通核心价值混合A |
1.3969 |
1.3969 |
1.4219 |
1.4219 |
-0.0250 |
-1.76% |
| 2026-07-23 |
022700 |
睿远港股通核心价值混合A |
1.4219 |
1.4219 |
1.4094 |
1.4094 |
0.0125 |
0.89% |
| 2026-07-22 |
022700 |
睿远港股通核心价值混合A |
1.4094 |
1.4094 |
1.4281 |
1.4281 |
-0.0187 |
-1.31% |
| 2026-07-21 |
022700 |
睿远港股通核心价值混合A |
1.4281 |
1.4281 |
1.4312 |
1.4312 |
-0.0031 |
-0.22% |
| 2026-07-20 |
022700 |
睿远港股通核心价值混合A |
1.4312 |
1.4312 |
1.3995 |
1.3995 |
0.0317 |
2.27% |
| 2026-07-17 |
022700 |
睿远港股通核心价值混合A |
1.3995 |
1.3995 |
1.4331 |
1.4331 |
-0.0336 |
-2.34% |
| 2026-07-16 |
022700 |
睿远港股通核心价值混合A |
1.4331 |
1.4331 |
1.4298 |
1.4298 |
0.0033 |
0.23% |
| 2026-07-15 |
022700 |
睿远港股通核心价值混合A |
1.4298 |
1.4298 |
1.4108 |
1.4108 |
0.0190 |
1.35% |
| 2026-07-14 |
022700 |
睿远港股通核心价值混合A |
1.4108 |
1.4108 |
1.3901 |
1.3901 |
0.0207 |
1.49% |
| 2026-07-13 |
022700 |
睿远港股通核心价值混合A |
1.3901 |
1.3901 |
1.3958 |
1.3958 |
-0.0057 |
-0.41% |
| 2026-07-10 |
022700 |
睿远港股通核心价值混合A |
1.3958 |
1.3958 |
1.3974 |
1.3974 |
-0.0016 |
-0.11% |
| 2026-07-09 |
022700 |
睿远港股通核心价值混合A |
1.3974 |
1.3974 |
1.3944 |
1.3944 |
0.0030 |
0.22% |
| 2026-07-08 |
022700 |
睿远港股通核心价值混合A |
1.3944 |
1.3944 |
1.3869 |
1.3869 |
0.0075 |
0.54% |
| 2026-07-07 |
022700 |
睿远港股通核心价值混合A |
1.3869 |
1.3869 |
1.3968 |
1.3968 |
-0.0099 |
-0.71% |
| 2026-07-06 |
022700 |
睿远港股通核心价值混合A |
1.3968 |
1.3968 |
1.3981 |
1.3981 |
-0.0013 |
-0.09% |
| 2026-07-03 |
022700 |
睿远港股通核心价值混合A |
1.3981 |
1.3981 |
1.3762 |
1.3762 |
0.0219 |
1.59% |
| 2026-07-02 |
022700 |
睿远港股通核心价值混合A |
1.3762 |
1.3762 |
1.3901 |
1.3901 |
-0.0139 |
-1.00% |
| 2026-07-01 |
022700 |
睿远港股通核心价值混合A |
1.3901 |
1.3901 |
1.3971 |
1.3971 |
-0.0070 |
-0.50% |
| 2026-06-30 |
022700 |
睿远港股通核心价值混合A |
1.3971 |
1.3971 |
1.3919 |
1.3919 |
0.0052 |
0.37% |
| 2026-06-29 |
022700 |
睿远港股通核心价值混合A |
1.3919 |
1.3919 |
1.3796 |
1.3796 |
0.0123 |
0.89% |
| 2026-06-26 |
022700 |
睿远港股通核心价值混合A |
1.3796 |
1.3796 |
1.4132 |
1.4132 |
-0.0336 |
-2.38% |
| 2026-06-25 |
022700 |
睿远港股通核心价值混合A |
1.4132 |
1.4132 |
1.4024 |
1.4024 |
0.0108 |
0.77% |
| 2026-06-24 |
022700 |
睿远港股通核心价值混合A |
1.4024 |
1.4024 |
1.3994 |
1.3994 |
0.0030 |
0.21% |
| 2026-06-23 |
022700 |
睿远港股通核心价值混合A |
1.3994 |
1.3994 |
1.4270 |
1.4270 |
-0.0276 |
-1.93% |
| 2026-06-22 |
022700 |
睿远港股通核心价值混合A |
1.4270 |
1.4270 |
1.4159 |
1.4159 |
0.0111 |
0.78% |
| 2026-06-18 |
022700 |
睿远港股通核心价值混合A |
1.4159 |
1.4159 |
1.4344 |
1.4344 |
-0.0185 |
-1.29% |
| 2026-06-17 |
022700 |
睿远港股通核心价值混合A |
1.4344 |
1.4344 |
1.4439 |
1.4439 |
-0.0095 |
-0.66% |
| 2026-06-16 |
022700 |
睿远港股通核心价值混合A |
1.4439 |
1.4439 |
1.4569 |
1.4569 |
-0.0130 |
-0.89% |
| 2026-06-15 |
022700 |
睿远港股通核心价值混合A |
1.4569 |
1.4569 |
1.4451 |
1.4451 |
0.0118 |
0.82% |
| 2026-06-12 |
022700 |
睿远港股通核心价值混合A |
1.4451 |
1.4451 |
1.4238 |
1.4238 |
0.0213 |
1.50% |
| 2026-06-11 |
022700 |
睿远港股通核心价值混合A |
1.4238 |
1.4238 |
1.4210 |
1.4210 |
0.0028 |
0.20% |
| 2026-06-10 |
022700 |
睿远港股通核心价值混合A |
1.4210 |
1.4210 |
1.4325 |
1.4325 |
-0.0115 |
-0.80% |
| 2026-06-09 |
022700 |
睿远港股通核心价值混合A |
1.4325 |
1.4325 |
1.4294 |
1.4294 |
0.0031 |
0.22% |
| 2026-06-08 |
022700 |
睿远港股通核心价值混合A |
1.4294 |
1.4294 |
1.4449 |
1.4449 |
-0.0155 |
-1.07% |
| 2026-06-05 |
022700 |
睿远港股通核心价值混合A |
1.4449 |
1.4449 |
1.4777 |
1.4777 |
-0.0328 |
-2.22% |
| 2026-06-04 |
022700 |
睿远港股通核心价值混合A |
1.4777 |
1.4777 |
1.4944 |
1.4944 |
-0.0167 |
-1.12% |
| 2026-06-03 |
022700 |
睿远港股通核心价值混合A |
1.4944 |
1.4944 |
1.4837 |
1.4837 |
0.0107 |
0.72% |
| 2026-06-02 |
022700 |
睿远港股通核心价值混合A |
1.4837 |
1.4837 |
1.4449 |
1.4449 |
0.0388 |
2.69% |
| 2026-06-01 |
022700 |
睿远港股通核心价值混合A |
1.4449 |
1.4449 |
1.4457 |
1.4457 |
-0.0008 |
-0.06% |
| 2026-05-29 |
022700 |
睿远港股通核心价值混合A |
1.4457 |
1.4457 |
1.4349 |
1.4349 |
0.0108 |
0.75% |
| 2026-05-28 |
022700 |
睿远港股通核心价值混合A |
1.4349 |
1.4349 |
1.4417 |
1.4417 |
-0.0068 |
-0.47% |
| 2026-05-27 |
022700 |
睿远港股通核心价值混合A |
1.4417 |
1.4417 |
1.4547 |
1.4547 |
-0.0130 |
-0.89% |
| 2026-05-26 |
022700 |
睿远港股通核心价值混合A |
1.4547 |
1.4547 |
1.4539 |
1.4539 |
0.0008 |
0.06% |
| 2026-05-25 |
022700 |
睿远港股通核心价值混合A |
1.4539 |
1.4539 |
1.4508 |
1.4508 |
0.0031 |
0.21% |
| 2026-05-22 |
022700 |
睿远港股通核心价值混合A |
1.4508 |
1.4508 |
1.4245 |
1.4245 |
0.0263 |
1.85% |
| 2026-05-21 |
022700 |
睿远港股通核心价值混合A |
1.4245 |
1.4245 |
1.4452 |
1.4452 |
-0.0207 |
-1.43% |
| 2026-05-20 |
022700 |
睿远港股通核心价值混合A |
1.4452 |
1.4452 |
1.4578 |
1.4578 |
-0.0126 |
-0.87% |
| 2026-05-19 |
022700 |
睿远港股通核心价值混合A |
1.4578 |
1.4578 |
1.4615 |
1.4615 |
-0.0037 |
-0.25% |
| 2026-05-18 |
022700 |
睿远港股通核心价值混合A |
1.4615 |
1.4615 |
1.4719 |
1.4719 |
-0.0104 |
-0.71% |
| 2026-05-15 |
022700 |
睿远港股通核心价值混合A |
1.4719 |
1.4719 |
1.5030 |
1.5030 |
-0.0311 |
-2.07% |
| 2026-05-14 |
022700 |
睿远港股通核心价值混合A |
1.5030 |
1.5030 |
1.5146 |
1.5146 |
-0.0116 |
-0.77% |
| 2026-05-13 |
022700 |
睿远港股通核心价值混合A |
1.5146 |
1.5146 |
1.5143 |
1.5143 |
0.0003 |
0.02% |
| 2026-05-12 |
022700 |
睿远港股通核心价值混合A |
1.5143 |
1.5143 |
1.5178 |
1.5178 |
-0.0035 |
-0.23% |
| 2026-05-11 |
022700 |
睿远港股通核心价值混合A |
1.5178 |
1.5178 |
1.4978 |
1.4978 |
0.0200 |
1.34% |
| 2026-05-08 |
022700 |
睿远港股通核心价值混合A |
1.4978 |
1.4978 |
1.4963 |
1.4963 |
0.0015 |
0.10% |
| 2026-04-30 |
022700 |
睿远港股通核心价值混合A |
1.4458 |
1.4458 |
1.4587 |
1.4587 |
-0.0129 |
-0.88% |
| 2026-04-29 |
022700 |
睿远港股通核心价值混合A |
1.4587 |
1.4587 |
1.4237 |
1.4237 |
0.0350 |
2.46% |
| 2026-04-28 |
022700 |
睿远港股通核心价值混合A |
1.4237 |
1.4237 |
1.4328 |
1.4328 |
-0.0091 |
-0.64% |
| 2026-04-27 |
022700 |
睿远港股通核心价值混合A |
1.4328 |
1.4328 |
1.4453 |
1.4453 |
-0.0125 |
-0.87% |
| 2026-04-24 |
022700 |
睿远港股通核心价值混合A |
1.4453 |
1.4453 |
1.4447 |
1.4447 |
0.0006 |
0.04% |
| 2026-04-23 |
022700 |
睿远港股通核心价值混合A |
1.4447 |
1.4447 |
1.4570 |
1.4570 |
-0.0123 |
-0.84% |
| 2026-04-22 |
022700 |
睿远港股通核心价值混合A |
1.4570 |
1.4570 |
1.4636 |
1.4636 |
-0.0066 |
-0.45% |
| 2026-04-21 |
022700 |
睿远港股通核心价值混合A |
1.4636 |
1.4636 |
1.4478 |
1.4478 |
0.0158 |
1.09% |
| 2026-04-20 |
022700 |
睿远港股通核心价值混合A |
1.4478 |
1.4478 |
1.4463 |
1.4463 |
0.0015 |
0.10% |
| 2026-04-17 |
022700 |
睿远港股通核心价值混合A |
1.4463 |
1.4463 |
1.4601 |
1.4601 |
-0.0138 |
-0.95% |
| 2026-04-16 |
022700 |
睿远港股通核心价值混合A |
1.4601 |
1.4601 |
1.4352 |
1.4352 |
0.0249 |
1.73% |
| 2026-04-15 |
022700 |
睿远港股通核心价值混合A |
1.4352 |
1.4352 |
1.4296 |
1.4296 |
0.0056 |
0.39% |
| 2026-04-14 |
022700 |
睿远港股通核心价值混合A |
1.4296 |
1.4296 |
1.4104 |
1.4104 |
0.0192 |
1.36% |
| 2026-04-13 |
022700 |
睿远港股通核心价值混合A |
1.4104 |
1.4104 |
1.4188 |
1.4188 |
-0.0084 |
-0.59% |
| 2026-04-10 |
022700 |
睿远港股通核心价值混合A |
1.4188 |
1.4188 |
1.4056 |
1.4056 |
0.0132 |
0.94% |
| 2026-04-09 |
022700 |
睿远港股通核心价值混合A |
1.4056 |
1.4056 |
1.4097 |
1.4097 |
-0.0041 |
-0.29% |
| 2026-04-08 |
022700 |
睿远港股通核心价值混合A |
1.4097 |
1.4097 |
1.3685 |
1.3685 |
0.0412 |
3.01% |
| 2026-04-07 |
022700 |
睿远港股通核心价值混合A |
1.3685 |
1.3685 |
1.3708 |
1.3708 |
-0.0023 |
-0.17% |
| 2026-04-03 |
022700 |
睿远港股通核心价值混合A |
1.3708 |
1.3708 |
1.3749 |
1.3749 |
-0.0041 |
-0.30% |
| 2026-04-02 |
022700 |
睿远港股通核心价值混合A |
1.3749 |
1.3749 |
1.3896 |
1.3896 |
-0.0147 |
-1.06% |
| 2026-04-01 |
022700 |
睿远港股通核心价值混合A |
1.3896 |
1.3896 |
1.3669 |
1.3669 |
0.0227 |
1.66% |
| 2026-03-31 |
022700 |
睿远港股通核心价值混合A |
1.3669 |
1.3669 |
1.3691 |
1.3691 |
-0.0022 |
-0.16% |
| 2026-03-30 |
022700 |
睿远港股通核心价值混合A |
1.3691 |
1.3691 |
1.3808 |
1.3808 |
-0.0117 |
-0.85% |
| 2026-03-27 |
022700 |
睿远港股通核心价值混合A |
1.3808 |
1.3808 |
1.3778 |
1.3778 |
0.0030 |
0.22% |
| 2026-03-26 |
022700 |
睿远港股通核心价值混合A |
1.3778 |
1.3778 |
1.4004 |
1.4004 |
-0.0226 |
-1.61% |
| 2026-03-25 |
022700 |
睿远港股通核心价值混合A |
1.4004 |
1.4004 |
1.4163 |
1.4163 |
-0.0159 |
-1.14% |
| 2026-03-24 |
022700 |
睿远港股通核心价值混合A |
1.4163 |
1.4163 |
1.3907 |
1.3907 |
0.0256 |
1.84% |
| 2026-03-23 |
022700 |
睿远港股通核心价值混合A |
1.3907 |
1.3907 |
1.4304 |
1.4304 |
-0.0397 |
-2.78% |
| 2026-03-20 |
022700 |
睿远港股通核心价值混合A |
1.4304 |
1.4304 |
1.4346 |
1.4346 |
-0.0042 |
-0.29% |
| 2026-03-19 |
022700 |
睿远港股通核心价值混合A |
1.4346 |
1.4346 |
1.4636 |
1.4636 |
-0.0290 |
-1.98% |
| 2026-03-18 |
022700 |
睿远港股通核心价值混合A |
1.4636 |
1.4636 |
1.4602 |
1.4602 |
0.0034 |
0.23% |
| 2026-03-17 |
022700 |
睿远港股通核心价值混合A |
1.4602 |
1.4602 |
1.4616 |
1.4616 |
-0.0014 |
-0.10% |
| 2026-03-16 |
022700 |
睿远港股通核心价值混合A |
1.4616 |
1.4616 |
1.4494 |
1.4494 |
0.0122 |
0.84% |
| 2026-03-13 |
022700 |
睿远港股通核心价值混合A |
1.4494 |
1.4494 |
1.4596 |
1.4596 |
-0.0102 |
-0.70% |
| 2026-03-12 |
022700 |
睿远港股通核心价值混合A |
1.4596 |
1.4596 |
1.4629 |
1.4629 |
-0.0033 |
-0.23% |
| 2026-03-11 |
022700 |
睿远港股通核心价值混合A |
1.4629 |
1.4629 |
1.4562 |
1.4562 |
0.0067 |
0.46% |
| 2026-03-10 |
022700 |
睿远港股通核心价值混合A |
1.4562 |
1.4562 |
1.4267 |
1.4267 |
0.0295 |
2.07% |
| 2026-03-09 |
022700 |
睿远港股通核心价值混合A |
1.4267 |
1.4267 |
1.4361 |
1.4361 |
-0.0094 |
-0.65% |
| 2026-03-06 |
022700 |
睿远港股通核心价值混合A |
1.4361 |
1.4361 |
1.4244 |
1.4244 |
0.0117 |
0.82% |
| 2026-03-05 |
022700 |
睿远港股通核心价值混合A |
1.4244 |
1.4244 |
1.4254 |
1.4254 |
-0.0010 |
-0.07% |
| 2026-03-04 |
022700 |
睿远港股通核心价值混合A |
1.4254 |
1.4254 |
1.4503 |
1.4503 |
-0.0249 |
-1.75% |
| 2026-03-03 |
022700 |
睿远港股通核心价值混合A |
1.4503 |
1.4503 |
1.4709 |
1.4709 |
-0.0206 |
-1.40% |
| 2026-03-02 |
022700 |
睿远港股通核心价值混合A |
1.4709 |
1.4709 |
1.4892 |
1.4892 |
-0.0183 |
-1.23% |
| 2026-02-27 |
022700 |
睿远港股通核心价值混合A |
1.4892 |
1.4892 |
1.4776 |
1.4776 |
0.0116 |
0.79% |
| 2026-02-26 |
022700 |
睿远港股通核心价值混合A |
1.4776 |
1.4776 |
1.5063 |
1.5063 |
-0.0287 |
-1.94% |
| 2026-02-25 |
022700 |
睿远港股通核心价值混合A |
1.5063 |
1.5063 |
1.5049 |
1.5049 |
0.0014 |
0.09% |
| 2026-02-24 |
022700 |
睿远港股通核心价值混合A |
1.5049 |
1.5049 |
1.5049 |
1.5049 |
0.0000 |
0.00% |
| 2026-02-13 |
022700 |
睿远港股通核心价值混合A |
1.5049 |
1.5049 |
1.5387 |
1.5387 |
-0.0338 |
-2.20% |
| 2026-02-12 |
022700 |
睿远港股通核心价值混合A |
1.5387 |
1.5387 |
1.5429 |
1.5429 |
-0.0042 |
-0.27% |
| 2026-02-11 |
022700 |
睿远港股通核心价值混合A |
1.5429 |
1.5429 |
1.5523 |
1.5523 |
-0.0094 |
-0.61% |
| 2026-02-10 |
022700 |
睿远港股通核心价值混合A |
1.5523 |
1.5523 |
1.5414 |
1.5414 |
0.0109 |
0.71% |
| 2026-02-09 |
022700 |
睿远港股通核心价值混合A |
1.5414 |
1.5414 |
1.5126 |
1.5126 |
0.0288 |
1.90% |
| 2026-02-06 |
022700 |
睿远港股通核心价值混合A |
1.5126 |
1.5126 |
1.5225 |
1.5225 |
-0.0099 |
-0.65% |
| 2026-02-05 |
022700 |
睿远港股通核心价值混合A |
1.5225 |
1.5225 |
1.5248 |
1.5248 |
-0.0023 |
-0.15% |
| 2026-02-04 |
022700 |
睿远港股通核心价值混合A |
1.5248 |
1.5248 |
1.5182 |
1.5182 |
0.0066 |
0.43% |
| 2026-02-03 |
022700 |
睿远港股通核心价值混合A |
1.5182 |
1.5182 |
1.5117 |
1.5117 |
0.0065 |
0.43% |
| 2026-02-02 |
022700 |
睿远港股通核心价值混合A |
1.5117 |
1.5117 |
1.5360 |
1.5360 |
-0.0243 |
-1.58% |
| 2026-01-30 |
022700 |
睿远港股通核心价值混合A |
1.5360 |
1.5360 |
1.5667 |
1.5667 |
-0.0307 |
-1.96% |
| 2026-01-29 |
022700 |
睿远港股通核心价值混合A |
1.5667 |
1.5667 |
1.5544 |
1.5544 |
0.0123 |
0.79% |
| 2026-01-28 |
022700 |
睿远港股通核心价值混合A |
1.5544 |
1.5544 |
1.5212 |
1.5212 |
0.0332 |
2.18% |
| 2026-01-27 |
022700 |
睿远港股通核心价值混合A |
1.5212 |
1.5212 |
1.5041 |
1.5041 |
0.0171 |
1.14% |
| 2026-01-26 |
022700 |
睿远港股通核心价值混合A |
1.5041 |
1.5041 |
1.4960 |
1.4960 |
0.0081 |
0.54% |
| 2026-01-23 |
022700 |
睿远港股通核心价值混合A |
1.4960 |
1.4960 |
1.4888 |
1.4888 |
0.0072 |
0.48% |
| 2026-01-22 |
022700 |
睿远港股通核心价值混合A |
1.4888 |
1.4888 |
1.4803 |
1.4803 |
0.0085 |
0.57% |
| 2026-01-21 |
022700 |
睿远港股通核心价值混合A |
1.4803 |
1.4803 |
1.4743 |
1.4743 |
0.0060 |
0.41% |
| 2026-01-20 |
022700 |
睿远港股通核心价值混合A |
1.4743 |
1.4743 |
1.4627 |
1.4627 |
0.0116 |
0.79% |
| 2026-01-19 |
022700 |
睿远港股通核心价值混合A |
1.4627 |
1.4627 |
1.4704 |
1.4704 |
-0.0077 |
-0.52% |
| 2026-01-16 |
022700 |
睿远港股通核心价值混合A |
1.4704 |
1.4704 |
1.4813 |
1.4813 |
-0.0109 |
-0.74% |
| 2026-01-15 |
022700 |
睿远港股通核心价值混合A |
1.4813 |
1.4813 |
1.4855 |
1.4855 |
-0.0042 |
-0.28% |
| 2026-01-14 |
022700 |
睿远港股通核心价值混合A |
1.4855 |
1.4855 |
1.4791 |
1.4791 |
0.0064 |
0.43% |
| 2026-01-13 |
022700 |
睿远港股通核心价值混合A |
1.4791 |
1.4791 |
1.4667 |
1.4667 |
0.0124 |
0.85% |
| 2026-01-12 |
022700 |
睿远港股通核心价值混合A |
1.4667 |
1.4667 |
1.4630 |
1.4630 |
0.0037 |
0.25% |
| 2026-01-09 |
022700 |
睿远港股通核心价值混合A |
1.4630 |
1.4630 |
1.4574 |
1.4574 |
0.0056 |
0.38% |
| 2026-01-08 |
022700 |
睿远港股通核心价值混合A |
1.4574 |
1.4574 |
1.4729 |
1.4729 |
-0.0155 |
-1.05% |
| 2026-01-07 |
022700 |
睿远港股通核心价值混合A |
1.4729 |
1.4729 |
1.4849 |
1.4849 |
-0.0120 |
-0.81% |
| 2026-01-06 |
022700 |
睿远港股通核心价值混合A |
1.4849 |
1.4849 |
1.4647 |
1.4647 |
0.0202 |
1.38% |
| 2026-01-05 |
022700 |
睿远港股通核心价值混合A |
1.4647 |
1.4647 |
1.4240 |
1.4240 |
0.0407 |
2.86% |
| 2025-12-31 |
022700 |
睿远港股通核心价值混合A |
1.4240 |
1.4240 |
1.4336 |
1.4336 |
-0.0096 |
-0.67% |
| 2025-12-30 |
022700 |
睿远港股通核心价值混合A |
1.4336 |
1.4336 |
1.4302 |
1.4302 |
0.0034 |
0.24% |
| 2025-12-29 |
022700 |
睿远港股通核心价值混合A |
1.4302 |
1.4302 |
1.4429 |
1.4429 |
-0.0127 |
-0.88% |
| 2025-12-26 |
022700 |
睿远港股通核心价值混合A |
1.4429 |
1.4429 |
1.4430 |
1.4430 |
-0.0001 |
-0.01% |
| 2025-12-25 |
022700 |
睿远港股通核心价值混合A |
1.4430 |
1.4430 |
1.4452 |
1.4452 |
-0.0022 |
-0.15% |
| 2025-12-24 |
022700 |
睿远港股通核心价值混合A |
1.4452 |
1.4452 |
1.4438 |
1.4438 |
0.0014 |
0.10% |
| 2025-12-23 |
022700 |
睿远港股通核心价值混合A |
1.4438 |
1.4438 |
1.4460 |
1.4460 |
-0.0022 |
-0.15% |
| 2025-12-22 |
022700 |
睿远港股通核心价值混合A |
1.4460 |
1.4460 |
1.4306 |
1.4306 |
0.0154 |
1.08% |
| 2025-12-19 |
022700 |
睿远港股通核心价值混合A |
1.4306 |
1.4306 |
1.4234 |
1.4234 |
0.0072 |
0.51% |
| 2025-12-18 |
022700 |
睿远港股通核心价值混合A |
1.4234 |
1.4234 |
1.4282 |
1.4282 |
-0.0048 |
-0.34% |
| 2025-12-17 |
022700 |
睿远港股通核心价值混合A |
1.4282 |
1.4282 |
1.4094 |
1.4094 |
0.0188 |
1.33% |
| 2025-12-16 |
022700 |
睿远港股通核心价值混合A |
1.4094 |
1.4094 |
1.4328 |
1.4328 |
-0.0234 |
-1.63% |
| 2025-12-15 |
022700 |
睿远港股通核心价值混合A |
1.4328 |
1.4328 |
1.4446 |
1.4446 |
-0.0118 |
-0.82% |
| 2025-12-12 |
022700 |
睿远港股通核心价值混合A |
1.4446 |
1.4446 |
1.4195 |
1.4195 |
0.0251 |
1.77% |
| 2025-12-11 |
022700 |
睿远港股通核心价值混合A |
1.4195 |
1.4195 |
1.4203 |
1.4203 |
-0.0008 |
-0.06% |
| 2025-12-10 |
022700 |
睿远港股通核心价值混合A |
1.4203 |
1.4203 |
1.4188 |
1.4188 |
0.0015 |
0.11% |
| 2025-12-09 |
022700 |
睿远港股通核心价值混合A |
1.4188 |
1.4188 |
1.4394 |
1.4394 |
-0.0206 |
-1.43% |
| 2025-12-08 |
022700 |
睿远港股通核心价值混合A |
1.4394 |
1.4394 |
1.4594 |
1.4594 |
-0.0200 |
-1.39% |
| 2025-12-05 |
022700 |
睿远港股通核心价值混合A |
1.4594 |
1.4594 |
1.4428 |
1.4428 |
0.0166 |
1.15% |
| 2025-12-04 |
022700 |
睿远港股通核心价值混合A |
1.4428 |
1.4428 |
1.4346 |
1.4346 |
0.0082 |
0.57% |
| 2025-12-03 |
022700 |
睿远港股通核心价值混合A |
1.4346 |
1.4346 |
1.4503 |
1.4503 |
-0.0157 |
-1.08% |
| 2025-12-02 |
022700 |
睿远港股通核心价值混合A |
1.4503 |
1.4503 |
1.4427 |
1.4427 |
0.0076 |
0.53% |
| 2025-12-01 |
022700 |
睿远港股通核心价值混合A |
1.4427 |
1.4427 |
1.4312 |
1.4312 |
0.0115 |
0.80% |
| 2025-11-28 |
022700 |
睿远港股通核心价值混合A |
1.4312 |
1.4312 |
1.4288 |
1.4288 |
0.0024 |
0.17% |
| 2025-11-27 |
022700 |
睿远港股通核心价值混合A |
1.4288 |
1.4288 |
1.4211 |
1.4211 |
0.0077 |
0.54% |
| 2025-11-26 |
022700 |
睿远港股通核心价值混合A |
1.4211 |
1.4211 |
1.4244 |
1.4244 |
-0.0033 |
-0.23% |
| 2025-11-25 |
022700 |
睿远港股通核心价值混合A |
1.4244 |
1.4244 |
1.4162 |
1.4162 |
0.0082 |
0.58% |
| 2025-11-24 |
022700 |
睿远港股通核心价值混合A |
1.4162 |
1.4162 |
1.4015 |
1.4015 |
0.0147 |
1.05% |
| 2025-11-21 |
022700 |
睿远港股通核心价值混合A |
1.4015 |
1.4015 |
1.4324 |
1.4324 |
-0.0309 |
-2.16% |
| 2025-11-20 |
022700 |
睿远港股通核心价值混合A |
1.4324 |
1.4324 |
1.4419 |
1.4419 |
-0.0095 |
-0.66% |
| 2025-11-19 |
022700 |
睿远港股通核心价值混合A |
1.4419 |
1.4419 |
1.4413 |
1.4413 |
0.0006 |
0.04% |
| 2025-11-18 |
022700 |
睿远港股通核心价值混合A |
1.4413 |
1.4413 |
1.4704 |
1.4704 |
-0.0291 |
-1.98% |
| 2025-11-17 |
022700 |
睿远港股通核心价值混合A |
1.4704 |
1.4704 |
1.4828 |
1.4828 |
-0.0124 |
-0.84% |
| 2025-11-14 |
022700 |
睿远港股通核心价值混合A |
1.4828 |
1.4828 |
1.5104 |
1.5104 |
-0.0276 |
-1.83% |
| 2025-11-13 |
022700 |
睿远港股通核心价值混合A |
1.5104 |
1.5104 |
1.4859 |
1.4859 |
0.0245 |
1.65% |
| 2025-11-12 |
022700 |
睿远港股通核心价值混合A |
1.4859 |
1.4859 |
1.4751 |
1.4751 |
0.0108 |
0.73% |
| 2025-11-11 |
022700 |
睿远港股通核心价值混合A |
1.4751 |
1.4751 |
1.4746 |
1.4746 |
0.0005 |
0.03% |
| 2025-11-10 |
022700 |
睿远港股通核心价值混合A |
1.4746 |
1.4746 |
1.4436 |
1.4436 |
0.0310 |
2.15% |
| 2025-11-07 |
022700 |
睿远港股通核心价值混合A |
1.4436 |
1.4436 |
1.4591 |
1.4591 |
-0.0155 |
-1.06% |
| 2025-11-06 |
022700 |
睿远港股通核心价值混合A |
1.4591 |
1.4591 |
1.4311 |
1.4311 |
0.0280 |
1.96% |
| 2025-11-05 |
022700 |
睿远港股通核心价值混合A |
1.4311 |
1.4311 |
1.4263 |
1.4263 |
0.0048 |
0.34% |
| 2025-11-04 |
022700 |
睿远港股通核心价值混合A |
1.4263 |
1.4263 |
1.4458 |
1.4458 |
-0.0195 |
-1.35% |
| 2025-11-03 |
022700 |
睿远港股通核心价值混合A |
1.4458 |
1.4458 |
1.4363 |
1.4363 |
0.0095 |
0.66% |
| 2025-10-31 |
022700 |
睿远港股通核心价值混合A |
1.4363 |
1.4363 |
1.4582 |
1.4582 |
-0.0219 |
-1.50% |
| 2025-10-30 |
022700 |
睿远港股通核心价值混合A |
1.4582 |
1.4582 |
1.4488 |
1.4488 |
0.0094 |
0.65% |
| 2025-10-29 |
022700 |
睿远港股通核心价值混合A |
1.4488 |
1.4488 |
1.4447 |
1.4447 |
0.0041 |
0.28% |
| 2025-10-28 |
022700 |
睿远港股通核心价值混合A |
1.4447 |
1.4447 |
1.4581 |
1.4581 |
-0.0134 |
-0.92% |
| 2025-10-27 |
022700 |
睿远港股通核心价值混合A |
1.4581 |
1.4581 |
1.4434 |
1.4434 |
0.0147 |
1.02% |
| 2025-10-24 |
022700 |
睿远港股通核心价值混合A |
1.4434 |
1.4434 |
1.4323 |
1.4323 |
0.0111 |
0.77% |
| 2025-10-23 |
022700 |
睿远港股通核心价值混合A |
1.4323 |
1.4323 |
1.4346 |
1.4346 |
-0.0023 |
-0.16% |
| 2025-10-22 |
022700 |
睿远港股通核心价值混合A |
1.4346 |
1.4346 |
1.4453 |
1.4453 |
-0.0107 |
-0.74% |
| 2025-10-21 |
022700 |
睿远港股通核心价值混合A |
1.4453 |
1.4453 |
1.4418 |
1.4418 |
0.0035 |
0.24% |
| 2025-10-20 |
022700 |
睿远港股通核心价值混合A |
1.4418 |
1.4418 |
1.4157 |
1.4157 |
0.0261 |
1.84% |
| 2025-10-17 |
022700 |
睿远港股通核心价值混合A |
1.4157 |
1.4157 |
1.4540 |
1.4540 |
-0.0383 |
-2.63% |
| 2025-10-16 |
022700 |
睿远港股通核心价值混合A |
1.4540 |
1.4540 |
1.4534 |
1.4534 |
0.0006 |
0.04% |
| 2025-10-15 |
022700 |
睿远港股通核心价值混合A |
1.4534 |
1.4534 |
1.4183 |
1.4183 |
0.0351 |
2.47% |
| 2025-10-14 |
022700 |
睿远港股通核心价值混合A |
1.4183 |
1.4183 |
1.4495 |
1.4495 |
-0.0312 |
-2.15% |
| 2025-10-13 |
022700 |
睿远港股通核心价值混合A |
1.4495 |
1.4495 |
1.4685 |
1.4685 |
-0.0190 |
-1.29% |
| 2025-10-10 |
022700 |
睿远港股通核心价值混合A |
1.4685 |
1.4685 |
1.5012 |
1.5012 |
-0.0327 |
-2.18% |
| 2025-10-09 |
022700 |
睿远港股通核心价值混合A |
1.5012 |
1.5012 |
1.4941 |
1.4941 |
0.0071 |
0.48% |
| 2025-09-30 |
022700 |
睿远港股通核心价值混合A |
1.4941 |
1.4941 |
1.4897 |
1.4897 |
0.0044 |
0.30% |
| 2025-09-29 |
022700 |
睿远港股通核心价值混合A |
1.4897 |
1.4897 |
1.4617 |
1.4617 |
0.0280 |
1.92% |
| 2025-09-26 |
022700 |
睿远港股通核心价值混合A |
1.4617 |
1.4617 |
1.4783 |
1.4783 |
-0.0166 |
-1.12% |
| 2025-09-25 |
022700 |
睿远港股通核心价值混合A |
1.4783 |
1.4783 |
1.4735 |
1.4735 |
0.0048 |
0.33% |
| 2025-09-24 |
022700 |
睿远港股通核心价值混合A |
1.4735 |
1.4735 |
1.4605 |
1.4605 |
0.0130 |
0.89% |
| 2025-09-23 |
022700 |
睿远港股通核心价值混合A |
1.4605 |
1.4605 |
1.4688 |
1.4688 |
-0.0083 |
-0.57% |
| 2025-09-22 |
022700 |
睿远港股通核心价值混合A |
1.4688 |
1.4688 |
1.4754 |
1.4754 |
-0.0066 |
-0.45% |
| 2025-09-19 |
022700 |
睿远港股通核心价值混合A |
1.4754 |
1.4754 |
1.4704 |
1.4704 |
0.0050 |
0.34% |
| 2025-09-18 |
022700 |
睿远港股通核心价值混合A |
1.4704 |
1.4704 |
1.4842 |
1.4842 |
-0.0138 |
-0.93% |
| 2025-09-17 |
022700 |
睿远港股通核心价值混合A |
1.4842 |
1.4842 |
1.4676 |
1.4676 |
0.0166 |
1.13% |
