华安稳固收益债券E基金净值查询(022208)
今天最新净值
1.1960
0.0010 0.08%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2570
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：4.2317亿
- 最近资产：5.15亿
- 基金公司：
- 基金经理：石雨欣
近一季,华安稳固收益债券E(022208)基金累计收益率0.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022208 |
华安稳固收益债券E |
1.1958 |
1.2568 |
1.1960 |
1.2570 |
-0.0002 |
-0.02% |
| 2026-09-16 |
022208 |
华安稳固收益债券E |
1.1960 |
1.2570 |
1.1950 |
1.2560 |
0.0010 |
0.08% |
| 2026-09-15 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1950 |
1.2560 |
0.0000 |
0.00% |
| 2026-09-14 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1950 |
1.2560 |
0.0000 |
0.00% |
| 2026-09-11 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1950 |
1.2560 |
0.0000 |
0.00% |
| 2026-09-10 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1950 |
1.2560 |
0.0000 |
0.00% |
| 2026-09-09 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1950 |
1.2560 |
0.0000 |
0.00% |
| 2026-09-08 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1950 |
1.2560 |
0.0000 |
0.00% |
| 2026-09-07 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1940 |
1.2550 |
0.0010 |
0.08% |
| 2026-09-04 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-09-02 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-09-01 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-31 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-28 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-27 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-26 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-25 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1950 |
1.2560 |
-0.0010 |
-0.08% |
| 2026-08-24 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1940 |
1.2550 |
0.0010 |
0.08% |
| 2026-08-21 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1950 |
1.2560 |
-0.0010 |
-0.08% |
| 2026-08-20 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1950 |
1.2560 |
0.0000 |
0.00% |
| 2026-08-19 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1960 |
1.2570 |
-0.0010 |
-0.08% |
| 2026-08-18 |
022208 |
华安稳固收益债券E |
1.1960 |
1.2570 |
1.1950 |
1.2560 |
0.0010 |
0.08% |
| 2026-08-17 |
022208 |
华安稳固收益债券E |
1.1950 |
1.2560 |
1.1940 |
1.2550 |
0.0010 |
0.08% |
| 2026-08-14 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-12 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-11 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1940 |
1.2550 |
0.0000 |
0.00% |
| 2026-08-10 |
022208 |
华安稳固收益债券E |
1.1940 |
1.2550 |
1.1930 |
1.2540 |
0.0010 |
0.08% |
| 2026-08-07 |
022208 |
华安稳固收益债券E |
1.1930 |
1.2540 |
1.1930 |
1.2540 |
0.0000 |
0.00% |
| 2026-08-06 |
022208 |
华安稳固收益债券E |
1.1930 |
1.2540 |
1.1930 |
1.2540 |
0.0000 |
0.00% |
| 2026-08-05 |
022208 |
华安稳固收益债券E |
1.1930 |
1.2540 |
1.1930 |
1.2540 |
0.0000 |
0.00% |
| 2026-08-04 |
022208 |
华安稳固收益债券E |
1.1930 |
1.2540 |
1.1930 |
1.2540 |
0.0000 |
0.00% |
| 2026-08-03 |
022208 |
华安稳固收益债券E |
1.1930 |
1.2540 |
1.1930 |
1.2540 |
0.0000 |
0.00% |
| 2026-07-31 |
022208 |
华安稳固收益债券E |
1.1930 |
1.2540 |
1.1920 |
1.2530 |
0.0010 |
0.08% |
| 2026-07-30 |
022208 |
华安稳固收益债券E |
1.1920 |
1.2530 |
1.1910 |
1.2520 |
0.0010 |
0.08% |
| 2026-07-29 |
022208 |
华安稳固收益债券E |
1.1910 |
1.2520 |
1.1920 |
1.2530 |
-0.0010 |
-0.08% |
| 2026-07-28 |
022208 |
华安稳固收益债券E |
1.1920 |
1.2530 |
1.1920 |
1.2530 |
0.0000 |
0.00% |
| 2026-07-27 |
022208 |
华安稳固收益债券E |
1.1920 |
1.2530 |
1.1920 |
1.2530 |
0.0000 |
0.00% |
| 2026-07-24 |
022208 |
华安稳固收益债券E |
1.1920 |
1.2530 |
1.1920 |
1.2530 |
0.0000 |
0.00% |
| 2026-07-23 |
022208 |
华安稳固收益债券E |
1.1920 |
1.2530 |
1.1920 |
1.2530 |
0.0000 |
0.00% |
| 2026-07-22 |
022208 |
华安稳固收益债券E |
1.1920 |
1.2530 |
1.1910 |
1.2520 |
0.0010 |
0.08% |
| 2026-07-21 |
022208 |
华安稳固收益债券E |
1.1910 |
1.2520 |
1.1910 |
1.2520 |
0.0000 |
0.00% |
| 2026-07-20 |
022208 |
华安稳固收益债券E |
1.1910 |
1.2520 |
1.1910 |
1.2520 |
0.0000 |
0.00% |
| 2026-07-17 |
022208 |
华安稳固收益债券E |
1.1910 |
1.2520 |
1.1900 |
1.2510 |
0.0010 |
0.08% |
| 2026-07-16 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-07-15 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-07-14 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-07-13 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-07-10 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-07-09 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-07-08 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-07-07 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-07-06 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1890 |
1.2500 |
0.0010 |
0.08% |
| 2026-07-03 |
022208 |
华安稳固收益债券E |
1.1890 |
1.2500 |
1.1890 |
1.2500 |
0.0000 |
0.00% |
| 2026-07-02 |
022208 |
华安稳固收益债券E |
1.1890 |
1.2500 |
1.1890 |
1.2500 |
0.0000 |
0.00% |
| 2026-07-01 |
022208 |
华安稳固收益债券E |
1.1890 |
1.2500 |
1.1900 |
1.2510 |
-0.0010 |
-0.08% |
| 2026-06-30 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1910 |
1.2520 |
-0.0010 |
-0.08% |
| 2026-06-29 |
022208 |
华安稳固收益债券E |
1.1910 |
1.2520 |
1.1900 |
1.2510 |
0.0010 |
0.08% |
| 2026-06-26 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1900 |
1.2510 |
0.0000 |
0.00% |
| 2026-06-25 |
022208 |
华安稳固收益债券E |
1.1900 |
1.2510 |
1.1890 |
1.2500 |
0.0010 |
0.08% |
| 2026-06-24 |
022208 |
华安稳固收益债券E |
1.1890 |
1.2500 |
1.2500 |
1.2500 |
0.0000 |
0.00% |
| 2026-06-23 |
022208 |
华安稳固收益债券E |
1.2500 |
1.2500 |
1.2510 |
1.2510 |
-0.0010 |
-0.08% |
| 2026-06-22 |
022208 |
华安稳固收益债券E |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
0.0000 |
0.00% |
| 2026-06-18 |
022208 |
华安稳固收益债券E |
1.2510 |
1.2510 |
1.2500 |
1.2500 |
0.0010 |
0.08% |
