英大安华纯债债券C基金净值查询(020051)
今天最新净值
1.0266
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0780
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：43.0280亿
- 最近资产：43.88亿
- 基金公司：
- 基金经理：吕一楠 孙莹贺
今年以来,英大安华纯债债券C(020051)基金累计收益率1.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020051 |
英大安华纯债债券C |
1.0266 |
1.0780 |
1.0265 |
1.0779 |
0.0001 |
0.01% |
| 2026-09-15 |
020051 |
英大安华纯债债券C |
1.0265 |
1.0779 |
1.0263 |
1.0777 |
0.0002 |
0.02% |
| 2026-09-14 |
020051 |
英大安华纯债债券C |
1.0263 |
1.0777 |
1.0263 |
1.0777 |
0.0000 |
0.00% |
| 2026-09-11 |
020051 |
英大安华纯债债券C |
1.0263 |
1.0777 |
1.0528 |
1.0778 |
-0.0001 |
-0.01% |
| 2026-09-10 |
020051 |
英大安华纯债债券C |
1.0528 |
1.0778 |
1.0529 |
1.0779 |
-0.0001 |
-0.01% |
| 2026-09-09 |
020051 |
英大安华纯债债券C |
1.0529 |
1.0779 |
1.0529 |
1.0779 |
0.0000 |
0.00% |
| 2026-09-08 |
020051 |
英大安华纯债债券C |
1.0529 |
1.0779 |
1.0531 |
1.0781 |
-0.0002 |
-0.02% |
| 2026-09-07 |
020051 |
英大安华纯债债券C |
1.0531 |
1.0781 |
1.0529 |
1.0779 |
0.0002 |
0.02% |
| 2026-09-04 |
020051 |
英大安华纯债债券C |
1.0529 |
1.0779 |
1.0528 |
1.0778 |
0.0001 |
0.01% |
| 2026-09-03 |
020051 |
英大安华纯债债券C |
1.0528 |
1.0778 |
1.0525 |
1.0775 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
020051 |
英大安华纯债债券C |
1.0525 |
1.0775 |
1.0526 |
1.0776 |
-0.0001 |
-0.01% |
| 2026-09-01 |
020051 |
英大安华纯债债券C |
1.0526 |
1.0776 |
1.0522 |
1.0772 |
0.0004 |
0.04% |
| 2026-08-31 |
020051 |
英大安华纯债债券C |
1.0522 |
1.0772 |
1.0520 |
1.0770 |
0.0002 |
0.02% |
| 2026-08-28 |
020051 |
英大安华纯债债券C |
1.0520 |
1.0770 |
1.0527 |
1.0777 |
-0.0007 |
-0.07% |
| 2026-08-27 |
020051 |
英大安华纯债债券C |
1.0527 |
1.0777 |
1.0531 |
1.0781 |
-0.0004 |
-0.04% |
| 2026-08-26 |
020051 |
英大安华纯债债券C |
1.0531 |
1.0781 |
1.0534 |
1.0784 |
-0.0003 |
-0.03% |
| 2026-08-25 |
020051 |
英大安华纯债债券C |
1.0534 |
1.0784 |
1.0534 |
1.0784 |
0.0000 |
0.00% |
| 2026-08-24 |
020051 |
英大安华纯债债券C |
1.0534 |
1.0784 |
1.0531 |
1.0781 |
0.0003 |
0.03% |
| 2026-08-21 |
020051 |
英大安华纯债债券C |
1.0531 |
1.0781 |
1.0533 |
1.0783 |
-0.0002 |
-0.02% |
| 2026-08-20 |
020051 |
英大安华纯债债券C |
1.0533 |
1.0783 |
1.0533 |
1.0783 |
0.0000 |
0.00% |
| 2026-08-19 |
020051 |
英大安华纯债债券C |
1.0533 |
1.0783 |
1.0536 |
1.0786 |
-0.0003 |
-0.03% |
| 2026-08-18 |
020051 |
英大安华纯债债券C |
1.0536 |
1.0786 |
1.0533 |
1.0783 |
0.0003 |
0.03% |
| 2026-08-17 |
020051 |
英大安华纯债债券C |
1.0533 |
1.0783 |
1.0529 |
1.0779 |
0.0004 |
0.04% |
| 2026-08-14 |
020051 |
英大安华纯债债券C |
1.0529 |
1.0779 |
1.0527 |
1.0777 |
0.0002 |
0.02% |
| 2026-08-13 |
020051 |
英大安华纯债债券C |
1.0527 |
1.0777 |
1.0524 |
1.0774 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
020051 |
英大安华纯债债券C |
1.0524 |
1.0774 |
1.0524 |
1.0774 |
0.0000 |
0.00% |
| 2026-08-11 |
020051 |
英大安华纯债债券C |
1.0524 |
1.0774 |
1.0526 |
1.0776 |
-0.0002 |
-0.02% |
| 2026-08-10 |
020051 |
英大安华纯债债券C |
1.0526 |
1.0776 |
1.0524 |
1.0774 |
0.0002 |
0.02% |
| 2026-08-07 |
020051 |
英大安华纯债债券C |
1.0524 |
1.0774 |
1.0521 |
1.0771 |
0.0003 |
0.03% |
| 2026-08-06 |
020051 |
英大安华纯债债券C |
1.0521 |
1.0771 |
1.0519 |
1.0769 |
0.0002 |
0.02% |
| 2026-08-05 |
020051 |
英大安华纯债债券C |
1.0519 |
1.0769 |
1.0519 |
1.0769 |
0.0000 |
0.00% |
| 2026-08-04 |
020051 |
英大安华纯债债券C |
1.0519 |
1.0769 |
1.0516 |
1.0766 |
0.0003 |
0.03% |
| 2026-08-03 |
020051 |
英大安华纯债债券C |
1.0516 |
1.0766 |
1.0516 |
1.0766 |
0.0000 |
0.00% |
| 2026-07-31 |
020051 |
英大安华纯债债券C |
1.0516 |
1.0766 |
1.0513 |
1.0763 |
0.0003 |
0.03% |
| 2026-07-30 |
020051 |
英大安华纯债债券C |
1.0513 |
1.0763 |
1.0509 |
1.0759 |
0.0004 |
0.04% |
| 2026-07-29 |
020051 |
英大安华纯债债券C |
1.0509 |
1.0759 |
1.0508 |
1.0758 |
0.0001 |
0.01% |
| 2026-07-28 |
020051 |
英大安华纯债债券C |
1.0508 |
1.0758 |
1.0509 |
1.0759 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020051 |
英大安华纯债债券C |
1.0509 |
1.0759 |
1.0509 |
1.0759 |
0.0000 |
0.00% |
| 2026-07-24 |
020051 |
英大安华纯债债券C |
1.0509 |
1.0759 |
1.0508 |
1.0758 |
0.0001 |
0.01% |
| 2026-07-23 |
020051 |
英大安华纯债债券C |
1.0508 |
1.0758 |
1.0508 |
1.0758 |
0.0000 |
0.00% |
| 2026-07-22 |
020051 |
英大安华纯债债券C |
1.0508 |
1.0758 |
1.0503 |
1.0753 |
0.0005 |
0.05% |
| 2026-07-21 |
020051 |
英大安华纯债债券C |
1.0503 |
1.0753 |
1.0502 |
1.0752 |
0.0001 |
0.01% |
| 2026-07-20 |
020051 |
英大安华纯债债券C |
1.0502 |
1.0752 |
1.0503 |
1.0753 |
-0.0001 |
-0.01% |
| 2026-07-17 |
020051 |
英大安华纯债债券C |
1.0503 |
1.0753 |
1.0500 |
1.0750 |
0.0003 |
0.03% |
| 2026-07-16 |
020051 |
英大安华纯债债券C |
1.0500 |
1.0750 |
1.0501 |
1.0751 |
-0.0001 |
-0.01% |
| 2026-07-15 |
020051 |
英大安华纯债债券C |
1.0501 |
1.0751 |
1.0499 |
1.0749 |
0.0002 |
0.02% |
| 2026-07-14 |
020051 |
英大安华纯债债券C |
1.0499 |
1.0749 |
1.0499 |
1.0749 |
0.0000 |
0.00% |
| 2026-07-13 |
020051 |
英大安华纯债债券C |
1.0499 |
1.0749 |
1.0499 |
1.0749 |
0.0000 |
0.00% |
| 2026-07-10 |
020051 |
英大安华纯债债券C |
1.0499 |
1.0749 |
1.0499 |
1.0749 |
0.0000 |
0.00% |
| 2026-07-09 |
020051 |
英大安华纯债债券C |
1.0499 |
1.0749 |
1.0499 |
1.0749 |
0.0000 |
0.00% |
| 2026-07-08 |
020051 |
英大安华纯债债券C |
1.0499 |
1.0749 |
1.0497 |
1.0747 |
0.0002 |
0.02% |
| 2026-07-07 |
020051 |
英大安华纯债债券C |
1.0497 |
1.0747 |
1.0497 |
1.0747 |
0.0000 |
0.00% |
| 2026-07-06 |
020051 |
英大安华纯债债券C |
1.0497 |
1.0747 |
1.0493 |
1.0743 |
0.0004 |
0.04% |
| 2026-07-03 |
020051 |
英大安华纯债债券C |
1.0493 |
1.0743 |
1.0493 |
1.0743 |
0.0000 |
0.00% |
| 2026-07-02 |
020051 |
英大安华纯债债券C |
1.0493 |
1.0743 |
1.0492 |
1.0742 |
0.0001 |
0.01% |
| 2026-07-01 |
020051 |
英大安华纯债债券C |
1.0492 |
1.0742 |
1.0497 |
1.0747 |
-0.0005 |
-0.05% |
| 2026-06-30 |
020051 |
英大安华纯债债券C |
1.0497 |
1.0747 |
1.0501 |
1.0751 |
-0.0004 |
-0.04% |
| 2026-06-29 |
020051 |
英大安华纯债债券C |
1.0501 |
1.0751 |
1.0494 |
1.0744 |
0.0007 |
0.07% |
| 2026-06-26 |
020051 |
英大安华纯债债券C |
1.0494 |
1.0744 |
1.0492 |
1.0742 |
0.0002 |
0.02% |
| 2026-06-25 |
020051 |
英大安华纯债债券C |
1.0492 |
1.0742 |
1.0487 |
1.0737 |
0.0005 |
0.05% |
| 2026-06-24 |
020051 |
英大安华纯债债券C |
1.0487 |
1.0737 |
1.0486 |
1.0736 |
0.0001 |
0.01% |
| 2026-06-23 |
020051 |
英大安华纯债债券C |
1.0486 |
1.0736 |
1.0489 |
1.0739 |
-0.0003 |
-0.03% |
| 2026-06-22 |
020051 |
英大安华纯债债券C |
1.0489 |
1.0739 |
1.0489 |
1.0739 |
0.0000 |
0.00% |
| 2026-06-18 |
020051 |
英大安华纯债债券C |
1.0489 |
1.0739 |
1.0486 |
1.0736 |
0.0003 |
0.03% |
| 2026-06-17 |
020051 |
英大安华纯债债券C |
1.0486 |
1.0736 |
1.0483 |
1.0733 |
0.0003 |
0.03% |
| 2026-06-16 |
020051 |
英大安华纯债债券C |
1.0483 |
1.0733 |
1.0475 |
1.0725 |
0.0008 |
0.08% |
| 2026-06-15 |
020051 |
英大安华纯债债券C |
1.0475 |
1.0725 |
1.0475 |
1.0725 |
0.0000 |
0.00% |
| 2026-06-12 |
020051 |
英大安华纯债债券C |
1.0475 |
1.0725 |
1.0472 |
1.0722 |
0.0003 |
0.03% |
| 2026-06-11 |
020051 |
英大安华纯债债券C |
1.0472 |
1.0722 |
1.0477 |
1.0727 |
-0.0005 |
-0.05% |
| 2026-06-10 |
020051 |
英大安华纯债债券C |
1.0477 |
1.0727 |
1.0483 |
1.0733 |
-0.0006 |
-0.06% |
| 2026-06-09 |
020051 |
英大安华纯债债券C |
1.0483 |
1.0733 |
1.0488 |
1.0738 |
-0.0005 |
-0.05% |
| 2026-06-08 |
020051 |
英大安华纯债债券C |
1.0488 |
1.0738 |
1.0492 |
1.0742 |
-0.0004 |
-0.04% |
| 2026-06-05 |
020051 |
英大安华纯债债券C |
1.0492 |
1.0742 |
1.0495 |
1.0745 |
-0.0003 |
-0.03% |
| 2026-06-04 |
020051 |
英大安华纯债债券C |
1.0495 |
1.0745 |
1.0491 |
1.0741 |
0.0004 |
0.04% |
| 2026-06-03 |
020051 |
英大安华纯债债券C |
1.0491 |
1.0741 |
1.0493 |
1.0743 |
-0.0002 |
-0.02% |
| 2026-06-02 |
020051 |
英大安华纯债债券C |
1.0493 |
1.0743 |
1.0493 |
1.0743 |
0.0000 |
0.00% |
| 2026-06-01 |
020051 |
英大安华纯债债券C |
1.0493 |
1.0743 |
1.0489 |
1.0739 |
0.0004 |
0.04% |
| 2026-05-29 |
020051 |
英大安华纯债债券C |
1.0489 |
1.0739 |
1.0487 |
1.0737 |
0.0002 |
0.02% |
| 2026-05-28 |
020051 |
英大安华纯债债券C |
1.0487 |
1.0737 |
1.0485 |
1.0735 |
0.0002 |
0.02% |
| 2026-05-27 |
020051 |
英大安华纯债债券C |
1.0485 |
1.0735 |
1.0478 |
1.0728 |
0.0007 |
0.07% |
| 2026-05-26 |
020051 |
英大安华纯债债券C |
1.0478 |
1.0728 |
1.0471 |
1.0721 |
0.0007 |
0.07% |
| 2026-05-25 |
020051 |
英大安华纯债债券C |
1.0471 |
1.0721 |
1.0468 |
1.0718 |
0.0003 |
0.03% |
| 2026-05-22 |
020051 |
英大安华纯债债券C |
1.0468 |
1.0718 |
1.0469 |
1.0719 |
-0.0001 |
-0.01% |
| 2026-05-21 |
020051 |
英大安华纯债债券C |
1.0469 |
1.0719 |
1.0470 |
1.0720 |
-0.0001 |
-0.01% |
| 2026-05-20 |
020051 |
英大安华纯债债券C |
1.0470 |
1.0720 |
1.0469 |
1.0719 |
0.0001 |
0.01% |
| 2026-05-19 |
020051 |
英大安华纯债债券C |
1.0469 |
1.0719 |
1.0463 |
1.0713 |
0.0006 |
0.06% |
| 2026-05-18 |
020051 |
英大安华纯债债券C |
1.0463 |
1.0713 |
1.0459 |
1.0709 |
0.0004 |
0.04% |
| 2026-05-15 |
020051 |
英大安华纯债债券C |
1.0459 |
1.0709 |
1.0459 |
1.0709 |
0.0000 |
0.00% |
| 2026-05-14 |
020051 |
英大安华纯债债券C |
1.0459 |
1.0709 |
1.0460 |
1.0710 |
-0.0001 |
-0.01% |
| 2026-05-13 |
020051 |
英大安华纯债债券C |
1.0460 |
1.0710 |
1.0457 |
1.0707 |
0.0003 |
0.03% |
| 2026-05-12 |
020051 |
英大安华纯债债券C |
1.0457 |
1.0707 |
1.0454 |
1.0704 |
0.0003 |
0.03% |
| 2026-05-11 |
020051 |
英大安华纯债债券C |
1.0454 |
1.0704 |
1.0449 |
1.0699 |
0.0005 |
0.05% |
| 2026-05-08 |
020051 |
英大安华纯债债券C |
1.0449 |
1.0699 |
1.0447 |
1.0697 |
0.0002 |
0.02% |
| 2026-04-30 |
020051 |
英大安华纯债债券C |
1.0449 |
1.0699 |
1.0452 |
1.0702 |
-0.0003 |
-0.03% |
| 2026-04-29 |
020051 |
英大安华纯债债券C |
1.0452 |
1.0702 |
1.0445 |
1.0695 |
0.0007 |
0.07% |
| 2026-04-28 |
020051 |
英大安华纯债债券C |
1.0445 |
1.0695 |
1.0441 |
1.0691 |
0.0004 |
0.04% |
| 2026-04-27 |
020051 |
英大安华纯债债券C |
1.0441 |
1.0691 |
1.0447 |
1.0697 |
-0.0006 |
-0.06% |
| 2026-04-24 |
020051 |
英大安华纯债债券C |
1.0447 |
1.0697 |
1.0451 |
1.0701 |
-0.0004 |
-0.04% |
| 2026-04-23 |
020051 |
英大安华纯债债券C |
1.0451 |
1.0701 |
1.0454 |
1.0704 |
-0.0003 |
-0.03% |
| 2026-04-22 |
020051 |
英大安华纯债债券C |
1.0454 |
1.0704 |
1.0451 |
1.0701 |
0.0003 |
0.03% |
| 2026-04-21 |
020051 |
英大安华纯债债券C |
1.0451 |
1.0701 |
1.0446 |
1.0696 |
0.0005 |
0.05% |
| 2026-04-20 |
020051 |
英大安华纯债债券C |
1.0446 |
1.0696 |
1.0444 |
1.0694 |
0.0002 |
0.02% |
| 2026-04-17 |
020051 |
英大安华纯债债券C |
1.0444 |
1.0694 |
1.0436 |
1.0686 |
0.0008 |
0.08% |
| 2026-04-16 |
020051 |
英大安华纯债债券C |
1.0436 |
1.0686 |
1.0434 |
1.0684 |
0.0002 |
0.02% |
| 2026-04-15 |
020051 |
英大安华纯债债券C |
1.0434 |
1.0684 |
1.0430 |
1.0680 |
0.0004 |
0.04% |
| 2026-04-14 |
020051 |
英大安华纯债债券C |
1.0430 |
1.0680 |
1.0428 |
1.0678 |
0.0002 |
0.02% |
| 2026-04-13 |
020051 |
英大安华纯债债券C |
1.0428 |
1.0678 |
1.0425 |
1.0675 |
0.0003 |
0.03% |
| 2026-04-10 |
020051 |
英大安华纯债债券C |
1.0425 |
1.0675 |
1.0422 |
1.0672 |
0.0003 |
0.03% |
| 2026-04-09 |
020051 |
英大安华纯债债券C |
1.0422 |
1.0672 |
1.0423 |
1.0673 |
-0.0001 |
-0.01% |
| 2026-04-08 |
020051 |
英大安华纯债债券C |
1.0423 |
1.0673 |
1.0423 |
1.0673 |
0.0000 |
0.00% |
| 2026-04-07 |
020051 |
英大安华纯债债券C |
1.0423 |
1.0673 |
1.0420 |
1.0670 |
0.0003 |
0.03% |
| 2026-04-03 |
020051 |
英大安华纯债债券C |
1.0420 |
1.0670 |
1.0415 |
1.0665 |
0.0005 |
0.05% |
| 2026-04-02 |
020051 |
英大安华纯债债券C |
1.0415 |
1.0665 |
1.0414 |
1.0664 |
0.0001 |
0.01% |
| 2026-04-01 |
020051 |
英大安华纯债债券C |
1.0414 |
1.0664 |
1.0417 |
1.0667 |
-0.0003 |
-0.03% |
| 2026-03-31 |
020051 |
英大安华纯债债券C |
1.0417 |
1.0667 |
1.0418 |
1.0668 |
-0.0001 |
-0.01% |
| 2026-03-30 |
020051 |
英大安华纯债债券C |
1.0418 |
1.0668 |
1.0409 |
1.0659 |
0.0009 |
0.09% |
| 2026-03-27 |
020051 |
英大安华纯债债券C |
1.0409 |
1.0659 |
1.0407 |
1.0657 |
0.0002 |
0.02% |
| 2026-03-26 |
020051 |
英大安华纯债债券C |
1.0407 |
1.0657 |
1.0405 |
1.0655 |
0.0002 |
0.02% |
| 2026-03-25 |
020051 |
英大安华纯债债券C |
1.0405 |
1.0655 |
1.0404 |
1.0654 |
0.0001 |
0.01% |
| 2026-03-24 |
020051 |
英大安华纯债债券C |
1.0404 |
1.0654 |
1.0403 |
1.0653 |
0.0001 |
0.01% |
| 2026-03-23 |
020051 |
英大安华纯债债券C |
1.0403 |
1.0653 |
1.0404 |
1.0654 |
-0.0001 |
-0.01% |
| 2026-03-20 |
020051 |
英大安华纯债债券C |
1.0404 |
1.0654 |
1.0403 |
1.0653 |
0.0001 |
0.01% |
| 2026-03-19 |
020051 |
英大安华纯债债券C |
1.0403 |
1.0653 |
1.0403 |
1.0653 |
0.0000 |
0.00% |
| 2026-03-18 |
020051 |
英大安华纯债债券C |
1.0403 |
1.0653 |
1.0396 |
1.0646 |
0.0007 |
0.07% |
| 2026-03-17 |
020051 |
英大安华纯债债券C |
1.0396 |
1.0646 |
1.0393 |
1.0643 |
0.0003 |
0.03% |
| 2026-03-16 |
020051 |
英大安华纯债债券C |
1.0393 |
1.0643 |
1.0396 |
1.0646 |
-0.0003 |
-0.03% |
| 2026-03-13 |
020051 |
英大安华纯债债券C |
1.0396 |
1.0646 |
1.0395 |
1.0645 |
0.0001 |
0.01% |
| 2026-03-12 |
020051 |
英大安华纯债债券C |
1.0395 |
1.0645 |
1.0390 |
1.0640 |
0.0005 |
0.05% |
| 2026-03-11 |
020051 |
英大安华纯债债券C |
1.0390 |
1.0640 |
1.0390 |
1.0640 |
0.0000 |
0.00% |
| 2026-03-10 |
020051 |
英大安华纯债债券C |
1.0390 |
1.0640 |
1.0388 |
1.0638 |
0.0002 |
0.02% |
| 2026-03-09 |
020051 |
英大安华纯债债券C |
1.0388 |
1.0638 |
1.0398 |
1.0648 |
-0.0010 |
-0.10% |
| 2026-03-06 |
020051 |
英大安华纯债债券C |
1.0398 |
1.0648 |
1.0399 |
1.0649 |
-0.0001 |
-0.01% |
| 2026-03-05 |
020051 |
英大安华纯债债券C |
1.0399 |
1.0649 |
1.0399 |
1.0649 |
0.0000 |
0.00% |
| 2026-03-04 |
020051 |
英大安华纯债债券C |
1.0399 |
1.0649 |
1.0393 |
1.0643 |
0.0006 |
0.06% |
| 2026-03-03 |
020051 |
英大安华纯债债券C |
1.0393 |
1.0643 |
1.0392 |
1.0642 |
0.0001 |
0.01% |
| 2026-03-02 |
020051 |
英大安华纯债债券C |
1.0392 |
1.0642 |
1.0385 |
1.0635 |
0.0007 |
0.07% |
| 2026-02-27 |
020051 |
英大安华纯债债券C |
1.0385 |
1.0635 |
1.0381 |
1.0631 |
0.0004 |
0.04% |
| 2026-02-26 |
020051 |
英大安华纯债债券C |
1.0381 |
1.0631 |
1.0388 |
1.0638 |
-0.0007 |
-0.07% |
| 2026-02-25 |
020051 |
英大安华纯债债券C |
1.0388 |
1.0638 |
1.0393 |
1.0643 |
-0.0005 |
-0.05% |
| 2026-02-24 |
020051 |
英大安华纯债债券C |
1.0393 |
1.0643 |
1.0388 |
1.0638 |
0.0005 |
0.05% |
| 2026-02-13 |
020051 |
英大安华纯债债券C |
1.0388 |
1.0638 |
1.0389 |
1.0639 |
-0.0001 |
-0.01% |
| 2026-02-12 |
020051 |
英大安华纯债债券C |
1.0389 |
1.0639 |
1.0385 |
1.0635 |
0.0004 |
0.04% |
| 2026-02-11 |
020051 |
英大安华纯债债券C |
1.0385 |
1.0635 |
1.0384 |
1.0634 |
0.0001 |
0.01% |
| 2026-02-10 |
020051 |
英大安华纯债债券C |
1.0384 |
1.0634 |
1.0384 |
1.0634 |
0.0000 |
0.00% |
| 2026-02-09 |
020051 |
英大安华纯债债券C |
1.0384 |
1.0634 |
1.0380 |
1.0630 |
0.0004 |
0.04% |
| 2026-02-06 |
020051 |
英大安华纯债债券C |
1.0380 |
1.0630 |
1.0375 |
1.0625 |
0.0005 |
0.05% |
| 2026-02-05 |
020051 |
英大安华纯债债券C |
1.0375 |
1.0625 |
1.0370 |
1.0620 |
0.0005 |
0.05% |
| 2026-02-04 |
020051 |
英大安华纯债债券C |
1.0370 |
1.0620 |
1.0370 |
1.0620 |
0.0000 |
0.00% |
| 2026-02-03 |
020051 |
英大安华纯债债券C |
1.0370 |
1.0620 |
1.0371 |
1.0621 |
-0.0001 |
-0.01% |
| 2026-02-02 |
020051 |
英大安华纯债债券C |
1.0371 |
1.0621 |
1.0370 |
1.0620 |
0.0001 |
0.01% |
| 2026-01-30 |
020051 |
英大安华纯债债券C |
1.0370 |
1.0620 |
1.0370 |
1.0620 |
0.0000 |
0.00% |
| 2026-01-29 |
020051 |
英大安华纯债债券C |
1.0370 |
1.0620 |
1.0370 |
1.0620 |
0.0000 |
0.00% |
| 2026-01-28 |
020051 |
英大安华纯债债券C |
1.0370 |
1.0620 |
1.0367 |
1.0617 |
0.0003 |
0.03% |
| 2026-01-27 |
020051 |
英大安华纯债债券C |
1.0367 |
1.0617 |
1.0369 |
1.0619 |
-0.0002 |
-0.02% |
| 2026-01-26 |
020051 |
英大安华纯债债券C |
1.0369 |
1.0619 |
1.0368 |
1.0618 |
0.0001 |
0.01% |
| 2026-01-23 |
020051 |
英大安华纯债债券C |
1.0368 |
1.0618 |
1.0363 |
1.0613 |
0.0005 |
0.05% |
| 2026-01-22 |
020051 |
英大安华纯债债券C |
1.0363 |
1.0613 |
1.0364 |
1.0614 |
-0.0001 |
-0.01% |
| 2026-01-21 |
020051 |
英大安华纯债债券C |
1.0364 |
1.0614 |
1.0361 |
1.0611 |
0.0003 |
0.03% |
| 2026-01-20 |
020051 |
英大安华纯债债券C |
1.0361 |
1.0611 |
1.0354 |
1.0604 |
0.0007 |
0.07% |
| 2026-01-19 |
020051 |
英大安华纯债债券C |
1.0354 |
1.0604 |
1.0353 |
1.0603 |
0.0001 |
0.01% |
| 2026-01-16 |
020051 |
英大安华纯债债券C |
1.0353 |
1.0603 |
1.0347 |
1.0597 |
0.0006 |
0.06% |
| 2026-01-15 |
020051 |
英大安华纯债债券C |
1.0347 |
1.0597 |
1.0345 |
1.0595 |
0.0002 |
0.02% |
| 2026-01-14 |
020051 |
英大安华纯债债券C |
1.0345 |
1.0595 |
1.0341 |
1.0591 |
0.0004 |
0.04% |
| 2026-01-13 |
020051 |
英大安华纯债债券C |
1.0341 |
1.0591 |
1.0338 |
1.0588 |
0.0003 |
0.03% |
| 2026-01-12 |
020051 |
英大安华纯债债券C |
1.0338 |
1.0588 |
1.0333 |
1.0583 |
0.0005 |
0.05% |
| 2026-01-09 |
020051 |
英大安华纯债债券C |
1.0333 |
1.0583 |
1.0329 |
1.0579 |
0.0004 |
0.04% |
| 2026-01-08 |
020051 |
英大安华纯债债券C |
1.0329 |
1.0579 |
1.0322 |
1.0572 |
0.0007 |
0.07% |
| 2026-01-07 |
020051 |
英大安华纯债债券C |
1.0322 |
1.0572 |
1.0327 |
1.0577 |
-0.0005 |
-0.05% |
| 2026-01-06 |
020051 |
英大安华纯债债券C |
1.0327 |
1.0577 |
1.0337 |
1.0587 |
-0.0010 |
-0.10% |
| 2026-01-05 |
020051 |
英大安华纯债债券C |
1.0337 |
1.0587 |
1.0338 |
1.0588 |
-0.0001 |
-0.01% |
