工银稳润一年持有混合A基金净值查询(017232)
今天最新净值
1.0560
-0.0016 -0.15%
2026-09-15
盘中实时估值(仅供参考)
1.0674
-0.0001 -0.0073%
2026-03-24 15:39:58
- 累计净值：1.0560
- 成立日期：2023-02-28
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.7587亿
- 最近资产：1.71亿
- 基金公司：工银瑞信基金
- 基金经理：杜海涛 陈涵
近半年,工银稳润一年持有混合A(017232)基金累计收益率-1.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017232 |
工银稳润一年持有混合A |
1.0541 |
1.0541 |
1.0560 |
1.0560 |
-0.0019 |
-0.18% |
| 2026-09-14 |
017232 |
工银稳润一年持有混合A |
1.0560 |
1.0560 |
1.0576 |
1.0576 |
-0.0016 |
-0.15% |
| 2026-09-11 |
017232 |
工银稳润一年持有混合A |
1.0576 |
1.0576 |
1.0601 |
1.0601 |
-0.0025 |
-0.24% |
| 2026-09-10 |
017232 |
工银稳润一年持有混合A |
1.0601 |
1.0601 |
1.0619 |
1.0619 |
-0.0018 |
-0.17% |
| 2026-09-09 |
017232 |
工银稳润一年持有混合A |
1.0619 |
1.0619 |
1.0603 |
1.0603 |
0.0016 |
0.15% |
| 2026-09-08 |
017232 |
工银稳润一年持有混合A |
1.0603 |
1.0603 |
1.0601 |
1.0601 |
0.0002 |
0.02% |
| 2026-09-07 |
017232 |
工银稳润一年持有混合A |
1.0601 |
1.0601 |
1.0610 |
1.0610 |
-0.0009 |
-0.08% |
| 2026-09-04 |
017232 |
工银稳润一年持有混合A |
1.0610 |
1.0610 |
1.0613 |
1.0613 |
-0.0003 |
-0.03% |
| 2026-09-03 |
017232 |
工银稳润一年持有混合A |
1.0613 |
1.0613 |
1.0599 |
1.0599 |
0.0014 |
0.13% |
| 2026-09-02 |
017232 |
工银稳润一年持有混合A |
1.0599 |
1.0599 |
1.0635 |
1.0635 |
-0.0036 |
-0.34% |
|
|
| 2026-09-01 |
017232 |
工银稳润一年持有混合A |
1.0635 |
1.0635 |
1.0654 |
1.0654 |
-0.0019 |
-0.18% |
| 2026-08-31 |
017232 |
工银稳润一年持有混合A |
1.0654 |
1.0654 |
1.0687 |
1.0687 |
-0.0033 |
-0.31% |
| 2026-08-28 |
017232 |
工银稳润一年持有混合A |
1.0687 |
1.0687 |
1.0670 |
1.0670 |
0.0017 |
0.16% |
| 2026-08-27 |
017232 |
工银稳润一年持有混合A |
1.0670 |
1.0670 |
1.0668 |
1.0668 |
0.0002 |
0.02% |
| 2026-08-26 |
017232 |
工银稳润一年持有混合A |
1.0668 |
1.0668 |
1.0651 |
1.0651 |
0.0017 |
0.16% |
| 2026-08-25 |
017232 |
工银稳润一年持有混合A |
1.0651 |
1.0651 |
1.0682 |
1.0682 |
-0.0031 |
-0.29% |
| 2026-08-24 |
017232 |
工银稳润一年持有混合A |
1.0682 |
1.0682 |
1.0693 |
1.0693 |
-0.0011 |
-0.10% |
| 2026-08-21 |
017232 |
工银稳润一年持有混合A |
1.0693 |
1.0693 |
1.0644 |
1.0644 |
0.0049 |
0.46% |
| 2026-08-20 |
017232 |
工银稳润一年持有混合A |
1.0644 |
1.0644 |
1.0603 |
1.0603 |
0.0041 |
0.39% |
| 2026-08-19 |
017232 |
工银稳润一年持有混合A |
1.0603 |
1.0603 |
1.0638 |
1.0638 |
-0.0035 |
-0.33% |
| 2026-08-18 |
017232 |
工银稳润一年持有混合A |
1.0638 |
1.0638 |
1.0639 |
1.0639 |
-0.0001 |
-0.01% |
| 2026-08-17 |
017232 |
工银稳润一年持有混合A |
1.0639 |
1.0639 |
1.0581 |
1.0581 |
0.0058 |
0.55% |
| 2026-08-14 |
017232 |
工银稳润一年持有混合A |
1.0581 |
1.0581 |
1.0580 |
1.0580 |
0.0001 |
0.01% |
| 2026-08-13 |
017232 |
工银稳润一年持有混合A |
1.0580 |
1.0580 |
1.0633 |
1.0633 |
-0.0053 |
-0.50% |
| 2026-08-12 |
017232 |
工银稳润一年持有混合A |
1.0633 |
1.0633 |
1.0637 |
1.0637 |
-0.0004 |
-0.04% |
|
|
| 2026-08-11 |
017232 |
工银稳润一年持有混合A |
1.0637 |
1.0637 |
1.0709 |
1.0709 |
-0.0072 |
-0.67% |
| 2026-08-10 |
017232 |
工银稳润一年持有混合A |
1.0709 |
1.0709 |
1.0676 |
1.0676 |
0.0033 |
0.31% |
| 2026-08-07 |
017232 |
工银稳润一年持有混合A |
1.0676 |
1.0676 |
1.0630 |
1.0630 |
0.0046 |
0.43% |
| 2026-08-06 |
017232 |
工银稳润一年持有混合A |
1.0630 |
1.0630 |
1.0634 |
1.0634 |
-0.0004 |
-0.04% |
| 2026-08-05 |
017232 |
工银稳润一年持有混合A |
1.0634 |
1.0634 |
1.0576 |
1.0576 |
0.0058 |
0.55% |
| 2026-08-04 |
017232 |
工银稳润一年持有混合A |
1.0576 |
1.0576 |
1.0578 |
1.0578 |
-0.0002 |
-0.02% |
| 2026-08-03 |
017232 |
工银稳润一年持有混合A |
1.0578 |
1.0578 |
1.0586 |
1.0586 |
-0.0008 |
-0.08% |
| 2026-07-31 |
017232 |
工银稳润一年持有混合A |
1.0586 |
1.0586 |
1.0579 |
1.0579 |
0.0007 |
0.07% |
| 2026-07-30 |
017232 |
工银稳润一年持有混合A |
1.0579 |
1.0579 |
1.0568 |
1.0568 |
0.0011 |
0.10% |
| 2026-07-29 |
017232 |
工银稳润一年持有混合A |
1.0568 |
1.0568 |
1.0546 |
1.0546 |
0.0022 |
0.21% |
| 2026-07-28 |
017232 |
工银稳润一年持有混合A |
1.0546 |
1.0546 |
1.0567 |
1.0567 |
-0.0021 |
-0.20% |
| 2026-07-27 |
017232 |
工银稳润一年持有混合A |
1.0567 |
1.0567 |
1.0538 |
1.0538 |
0.0029 |
0.28% |
| 2026-07-24 |
017232 |
工银稳润一年持有混合A |
1.0538 |
1.0538 |
1.0570 |
1.0570 |
-0.0032 |
-0.30% |
| 2026-07-23 |
017232 |
工银稳润一年持有混合A |
1.0570 |
1.0570 |
1.0561 |
1.0561 |
0.0009 |
0.09% |
| 2026-07-22 |
017232 |
工银稳润一年持有混合A |
1.0561 |
1.0561 |
1.0566 |
1.0566 |
-0.0005 |
-0.05% |
| 2026-07-21 |
017232 |
工银稳润一年持有混合A |
1.0566 |
1.0566 |
1.0534 |
1.0534 |
0.0032 |
0.30% |
| 2026-07-20 |
017232 |
工银稳润一年持有混合A |
1.0534 |
1.0534 |
1.0494 |
1.0494 |
0.0040 |
0.38% |
| 2026-07-17 |
017232 |
工银稳润一年持有混合A |
1.0494 |
1.0494 |
1.0539 |
1.0539 |
-0.0045 |
-0.43% |
| 2026-07-16 |
017232 |
工银稳润一年持有混合A |
1.0539 |
1.0539 |
1.0558 |
1.0558 |
-0.0019 |
-0.18% |
| 2026-07-15 |
017232 |
工银稳润一年持有混合A |
1.0558 |
1.0558 |
1.0548 |
1.0548 |
0.0010 |
0.09% |
| 2026-07-14 |
017232 |
工银稳润一年持有混合A |
1.0548 |
1.0548 |
1.0515 |
1.0515 |
0.0033 |
0.31% |
| 2026-07-13 |
017232 |
工银稳润一年持有混合A |
1.0515 |
1.0515 |
1.0530 |
1.0530 |
-0.0015 |
-0.14% |
| 2026-07-10 |
017232 |
工银稳润一年持有混合A |
1.0530 |
1.0530 |
1.0571 |
1.0571 |
-0.0041 |
-0.39% |
| 2026-07-09 |
017232 |
工银稳润一年持有混合A |
1.0571 |
1.0571 |
1.0540 |
1.0540 |
0.0031 |
0.29% |
| 2026-07-08 |
017232 |
工银稳润一年持有混合A |
1.0540 |
1.0540 |
1.0542 |
1.0542 |
-0.0002 |
-0.02% |
| 2026-07-07 |
017232 |
工银稳润一年持有混合A |
1.0542 |
1.0542 |
1.0560 |
1.0560 |
-0.0018 |
-0.17% |
| 2026-07-06 |
017232 |
工银稳润一年持有混合A |
1.0560 |
1.0560 |
1.0549 |
1.0549 |
0.0011 |
0.10% |
| 2026-07-03 |
017232 |
工银稳润一年持有混合A |
1.0549 |
1.0549 |
1.0538 |
1.0538 |
0.0011 |
0.10% |
| 2026-07-02 |
017232 |
工银稳润一年持有混合A |
1.0538 |
1.0538 |
1.0569 |
1.0569 |
-0.0031 |
-0.29% |
| 2026-07-01 |
017232 |
工银稳润一年持有混合A |
1.0569 |
1.0569 |
1.0586 |
1.0586 |
-0.0017 |
-0.16% |
| 2026-06-30 |
017232 |
工银稳润一年持有混合A |
1.0586 |
1.0586 |
1.0581 |
1.0581 |
0.0005 |
0.05% |
| 2026-06-29 |
017232 |
工银稳润一年持有混合A |
1.0581 |
1.0581 |
1.0532 |
1.0532 |
0.0049 |
0.47% |
| 2026-06-26 |
017232 |
工银稳润一年持有混合A |
1.0532 |
1.0532 |
1.0567 |
1.0567 |
-0.0035 |
-0.33% |
| 2026-06-25 |
017232 |
工银稳润一年持有混合A |
1.0567 |
1.0567 |
1.0556 |
1.0556 |
0.0011 |
0.10% |
| 2026-06-24 |
017232 |
工银稳润一年持有混合A |
1.0556 |
1.0556 |
1.0527 |
1.0527 |
0.0029 |
0.28% |
| 2026-06-23 |
017232 |
工银稳润一年持有混合A |
1.0527 |
1.0527 |
1.0607 |
1.0607 |
-0.0080 |
-0.75% |
| 2026-06-22 |
017232 |
工银稳润一年持有混合A |
1.0607 |
1.0607 |
1.0574 |
1.0574 |
0.0033 |
0.31% |
| 2026-06-18 |
017232 |
工银稳润一年持有混合A |
1.0574 |
1.0574 |
1.0588 |
1.0588 |
-0.0014 |
-0.13% |
| 2026-06-17 |
017232 |
工银稳润一年持有混合A |
1.0588 |
1.0588 |
1.0585 |
1.0585 |
0.0003 |
0.03% |
| 2026-06-16 |
017232 |
工银稳润一年持有混合A |
1.0585 |
1.0585 |
1.0594 |
1.0594 |
-0.0009 |
-0.08% |
| 2026-06-15 |
017232 |
工银稳润一年持有混合A |
1.0594 |
1.0594 |
1.0567 |
1.0567 |
0.0027 |
0.26% |
| 2026-06-12 |
017232 |
工银稳润一年持有混合A |
1.0567 |
1.0567 |
1.0536 |
1.0536 |
0.0031 |
0.29% |
| 2026-06-11 |
017232 |
工银稳润一年持有混合A |
1.0536 |
1.0536 |
1.0554 |
1.0554 |
-0.0018 |
-0.17% |
| 2026-06-10 |
017232 |
工银稳润一年持有混合A |
1.0554 |
1.0554 |
1.0560 |
1.0560 |
-0.0006 |
-0.06% |
| 2026-06-09 |
017232 |
工银稳润一年持有混合A |
1.0560 |
1.0560 |
1.0551 |
1.0551 |
0.0009 |
0.09% |
| 2026-06-08 |
017232 |
工银稳润一年持有混合A |
1.0551 |
1.0551 |
1.0606 |
1.0606 |
-0.0055 |
-0.52% |
| 2026-06-05 |
017232 |
工银稳润一年持有混合A |
1.0606 |
1.0606 |
1.0634 |
1.0634 |
-0.0028 |
-0.26% |
| 2026-06-04 |
017232 |
工银稳润一年持有混合A |
1.0634 |
1.0634 |
1.0676 |
1.0676 |
-0.0042 |
-0.39% |
| 2026-06-03 |
017232 |
工银稳润一年持有混合A |
1.0676 |
1.0676 |
1.0707 |
1.0707 |
-0.0031 |
-0.29% |
| 2026-06-02 |
017232 |
工银稳润一年持有混合A |
1.0707 |
1.0707 |
1.0656 |
1.0656 |
0.0051 |
0.48% |
| 2026-06-01 |
017232 |
工银稳润一年持有混合A |
1.0656 |
1.0656 |
1.0654 |
1.0654 |
0.0002 |
0.02% |
| 2026-05-29 |
017232 |
工银稳润一年持有混合A |
1.0654 |
1.0654 |
1.0664 |
1.0664 |
-0.0010 |
-0.09% |
| 2026-05-28 |
017232 |
工银稳润一年持有混合A |
1.0664 |
1.0664 |
1.0688 |
1.0688 |
-0.0024 |
-0.22% |
| 2026-05-27 |
017232 |
工银稳润一年持有混合A |
1.0688 |
1.0688 |
1.0717 |
1.0717 |
-0.0029 |
-0.27% |
| 2026-05-26 |
017232 |
工银稳润一年持有混合A |
1.0717 |
1.0717 |
1.0705 |
1.0705 |
0.0012 |
0.11% |
| 2026-05-25 |
017232 |
工银稳润一年持有混合A |
1.0705 |
1.0705 |
1.0704 |
1.0704 |
0.0001 |
0.01% |
| 2026-05-22 |
017232 |
工银稳润一年持有混合A |
1.0704 |
1.0704 |
1.0682 |
1.0682 |
0.0022 |
0.21% |
| 2026-05-21 |
017232 |
工银稳润一年持有混合A |
1.0682 |
1.0682 |
1.0716 |
1.0716 |
-0.0034 |
-0.32% |
| 2026-05-20 |
017232 |
工银稳润一年持有混合A |
1.0716 |
1.0716 |
1.0733 |
1.0733 |
-0.0017 |
-0.16% |
| 2026-05-19 |
017232 |
工银稳润一年持有混合A |
1.0733 |
1.0733 |
1.0719 |
1.0719 |
0.0014 |
0.13% |
| 2026-05-18 |
017232 |
工银稳润一年持有混合A |
1.0719 |
1.0719 |
1.0727 |
1.0727 |
-0.0008 |
-0.07% |
| 2026-05-15 |
017232 |
工银稳润一年持有混合A |
1.0727 |
1.0727 |
1.0772 |
1.0772 |
-0.0045 |
-0.42% |
| 2026-05-14 |
017232 |
工银稳润一年持有混合A |
1.0772 |
1.0772 |
1.0814 |
1.0814 |
-0.0042 |
-0.39% |
| 2026-05-13 |
017232 |
工银稳润一年持有混合A |
1.0814 |
1.0814 |
1.0815 |
1.0815 |
-0.0001 |
-0.01% |
| 2026-05-12 |
017232 |
工银稳润一年持有混合A |
1.0815 |
1.0815 |
1.0821 |
1.0821 |
-0.0006 |
-0.06% |
| 2026-05-11 |
017232 |
工银稳润一年持有混合A |
1.0821 |
1.0821 |
1.0814 |
1.0814 |
0.0007 |
0.06% |
| 2026-05-08 |
017232 |
工银稳润一年持有混合A |
1.0814 |
1.0814 |
1.0825 |
1.0825 |
-0.0011 |
-0.10% |
| 2026-04-30 |
017232 |
工银稳润一年持有混合A |
1.0737 |
1.0737 |
1.0760 |
1.0760 |
-0.0023 |
-0.21% |
| 2026-04-29 |
017232 |
工银稳润一年持有混合A |
1.0760 |
1.0760 |
1.0693 |
1.0693 |
0.0067 |
0.63% |
| 2026-04-28 |
017232 |
工银稳润一年持有混合A |
1.0693 |
1.0693 |
1.0707 |
1.0707 |
-0.0014 |
-0.13% |
| 2026-04-27 |
017232 |
工银稳润一年持有混合A |
1.0707 |
1.0707 |
1.0733 |
1.0733 |
-0.0026 |
-0.24% |
| 2026-04-24 |
017232 |
工银稳润一年持有混合A |
1.0733 |
1.0733 |
1.0730 |
1.0730 |
0.0003 |
0.03% |
| 2026-04-23 |
017232 |
工银稳润一年持有混合A |
1.0730 |
1.0730 |
1.0752 |
1.0752 |
-0.0022 |
-0.20% |
| 2026-04-22 |
017232 |
工银稳润一年持有混合A |
1.0752 |
1.0752 |
1.0748 |
1.0748 |
0.0004 |
0.04% |
| 2026-04-21 |
017232 |
工银稳润一年持有混合A |
1.0748 |
1.0748 |
1.0724 |
1.0724 |
0.0024 |
0.22% |
| 2026-04-20 |
017232 |
工银稳润一年持有混合A |
1.0724 |
1.0724 |
1.0716 |
1.0716 |
0.0008 |
0.07% |
| 2026-04-17 |
017232 |
工银稳润一年持有混合A |
1.0716 |
1.0716 |
1.0709 |
1.0709 |
0.0007 |
0.07% |
| 2026-04-16 |
017232 |
工银稳润一年持有混合A |
1.0709 |
1.0709 |
1.0662 |
1.0662 |
0.0047 |
0.44% |
| 2026-04-15 |
017232 |
工银稳润一年持有混合A |
1.0662 |
1.0662 |
1.0648 |
1.0648 |
0.0014 |
0.13% |
| 2026-04-14 |
017232 |
工银稳润一年持有混合A |
1.0648 |
1.0648 |
1.0629 |
1.0629 |
0.0019 |
0.18% |
| 2026-04-13 |
017232 |
工银稳润一年持有混合A |
1.0629 |
1.0629 |
1.0628 |
1.0628 |
0.0001 |
0.01% |
| 2026-04-10 |
017232 |
工银稳润一年持有混合A |
1.0628 |
1.0628 |
1.0613 |
1.0613 |
0.0015 |
0.14% |
| 2026-04-09 |
017232 |
工银稳润一年持有混合A |
1.0613 |
1.0613 |
1.0631 |
1.0631 |
-0.0018 |
-0.17% |
| 2026-04-08 |
017232 |
工银稳润一年持有混合A |
1.0631 |
1.0631 |
1.0577 |
1.0577 |
0.0054 |
0.51% |
| 2026-04-07 |
017232 |
工银稳润一年持有混合A |
1.0577 |
1.0577 |
1.0586 |
1.0586 |
-0.0009 |
-0.09% |
| 2026-04-03 |
017232 |
工银稳润一年持有混合A |
1.0586 |
1.0586 |
1.0597 |
1.0597 |
-0.0011 |
-0.10% |
| 2026-04-02 |
017232 |
工银稳润一年持有混合A |
1.0597 |
1.0597 |
1.0619 |
1.0619 |
-0.0022 |
-0.21% |
| 2026-04-01 |
017232 |
工银稳润一年持有混合A |
1.0619 |
1.0619 |
1.0595 |
1.0595 |
0.0024 |
0.23% |
| 2026-03-31 |
017232 |
工银稳润一年持有混合A |
1.0595 |
1.0595 |
1.0619 |
1.0619 |
-0.0024 |
-0.23% |
| 2026-03-30 |
017232 |
工银稳润一年持有混合A |
1.0619 |
1.0619 |
1.0621 |
1.0621 |
-0.0002 |
-0.02% |
| 2026-03-27 |
017232 |
工银稳润一年持有混合A |
1.0621 |
1.0621 |
1.0603 |
1.0603 |
0.0018 |
0.17% |
| 2026-03-26 |
017232 |
工银稳润一年持有混合A |
1.0603 |
1.0603 |
1.0611 |
1.0611 |
-0.0008 |
-0.08% |
| 2026-03-25 |
017232 |
工银稳润一年持有混合A |
1.0611 |
1.0611 |
1.0588 |
1.0588 |
0.0023 |
0.22% |
| 2026-03-24 |
017232 |
工银稳润一年持有混合A |
1.0588 |
1.0588 |
1.0567 |
1.0567 |
0.0021 |
0.20% |
| 2026-03-23 |
017232 |
工银稳润一年持有混合A |
1.0567 |
1.0567 |
1.0627 |
1.0627 |
-0.0060 |
-0.56% |
| 2026-03-20 |
017232 |
工银稳润一年持有混合A |
1.0627 |
1.0627 |
1.0621 |
1.0621 |
0.0006 |
0.06% |
| 2026-03-19 |
017232 |
工银稳润一年持有混合A |
1.0621 |
1.0621 |
1.0678 |
1.0678 |
-0.0057 |
-0.53% |
| 2026-03-18 |
017232 |
工银稳润一年持有混合A |
1.0678 |
1.0678 |
1.0675 |
1.0675 |
0.0003 |
0.03% |
| 2026-03-17 |
017232 |
工银稳润一年持有混合A |
1.0675 |
1.0675 |
1.0691 |
1.0691 |
-0.0016 |
-0.15% |
