基金速查网 - 开放式基金数据大全,每日基金净值查询

万家鑫耀纯债C基金净值查询(016415)

今天最新净值 1.0287 0.0002 0.02% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1116
  • 成立日期:2022-09-16
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:30.9615亿
  • 最近资产:0.00亿元
  • 基金公司:万家基金
  • 基金经理:段博卿
今年以来万家鑫耀纯债C基金净值查询
基金历史净值按日期查询: -
今年以来,万家鑫耀纯债C(016415)基金累计收益率1.57%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 016415 万家鑫耀纯债C 1.0286 1.1115 1.0287 1.1116 -0.0001 -0.01%
2026-09-16 016415 万家鑫耀纯债C 1.0287 1.1116 1.0285 1.1114 0.0002 0.02%
2026-09-15 016415 万家鑫耀纯债C 1.0285 1.1114 1.0283 1.1112 0.0002 0.02%
2026-09-14 016415 万家鑫耀纯债C 1.0283 1.1112 1.0283 1.1112 0.0000 0.00%
2026-09-11 016415 万家鑫耀纯债C 1.0283 1.1112 1.0285 1.1114 -0.0002 -0.02%
2026-09-10 016415 万家鑫耀纯债C 1.0285 1.1114 1.0287 1.1116 -0.0002 -0.02%
2026-09-09 016415 万家鑫耀纯债C 1.0287 1.1116 1.0287 1.1116 0.0000 0.00%
2026-09-08 016415 万家鑫耀纯债C 1.0287 1.1116 1.0288 1.1117 -0.0001 -0.01%
2026-09-07 016415 万家鑫耀纯债C 1.0288 1.1117 1.0287 1.1116 0.0001 0.01%
2026-09-04 016415 万家鑫耀纯债C 1.0287 1.1116 1.0286 1.1115 0.0001 0.01%
2026-09-03 016415 万家鑫耀纯债C 1.0286 1.1115 1.0282 1.1111 0.0004 0.04%
2026-09-02 016415 万家鑫耀纯债C 1.0282 1.1111 1.0284 1.1113 -0.0002 -0.02%
2026-09-01 016415 万家鑫耀纯债C 1.0284 1.1113 1.0279 1.1108 0.0005 0.05%
2026-08-31 016415 万家鑫耀纯债C 1.0279 1.1108 1.0277 1.1106 0.0002 0.02%
2026-08-28 016415 万家鑫耀纯债C 1.0277 1.1106 1.0276 1.1105 0.0001 0.01%
2026-08-27 016415 万家鑫耀纯债C 1.0276 1.1105 1.0283 1.1112 -0.0007 -0.07%
2026-08-26 016415 万家鑫耀纯债C 1.0283 1.1112 1.0286 1.1115 -0.0003 -0.03%
2026-08-25 016415 万家鑫耀纯债C 1.0286 1.1115 1.0288 1.1117 -0.0002 -0.02%
2026-08-24 016415 万家鑫耀纯债C 1.0288 1.1117 1.0284 1.1113 0.0004 0.04%
2026-08-21 016415 万家鑫耀纯债C 1.0284 1.1113 1.0285 1.1114 -0.0001 -0.01%
2026-08-20 016415 万家鑫耀纯债C 1.0285 1.1114 1.0282 1.1111 0.0003 0.03%
2026-08-19 016415 万家鑫耀纯债C 1.0282 1.1111 1.0290 1.1119 -0.0008 -0.08%
2026-08-18 016415 万家鑫耀纯债C 1.0290 1.1119 1.0286 1.1115 0.0004 0.04%
2026-08-17 016415 万家鑫耀纯债C 1.0286 1.1115 1.0281 1.1110 0.0005 0.05%
2026-08-14 016415 万家鑫耀纯债C 1.0281 1.1110 1.0281 1.1110 0.0000 0.00%
2026-08-13 016415 万家鑫耀纯债C 1.0281 1.1110 1.0277 1.1106 0.0004 0.04%
2026-08-12 016415 万家鑫耀纯债C 1.0277 1.1106 1.0276 1.1105 0.0001 0.01%
2026-08-11 016415 万家鑫耀纯债C 1.0276 1.1105 1.0282 1.1111 -0.0006 -0.06%
2026-08-10 016415 万家鑫耀纯债C 1.0282 1.1111 1.0279 1.1108 0.0003 0.03%
2026-08-07 016415 万家鑫耀纯债C 1.0279 1.1108 1.0276 1.1105 0.0003 0.03%
2026-08-06 016415 万家鑫耀纯债C 1.0276 1.1105 1.0274 1.1103 0.0002 0.02%
2026-08-05 016415 万家鑫耀纯债C 1.0274 1.1103 1.0274 1.1103 0.0000 0.00%
2026-08-04 016415 万家鑫耀纯债C 1.0274 1.1103 1.0272 1.1101 0.0002 0.02%
2026-08-03 016415 万家鑫耀纯债C 1.0272 1.1101 1.0272 1.1101 0.0000 0.00%
2026-07-31 016415 万家鑫耀纯债C 1.0272 1.1101 1.0267 1.1096 0.0005 0.05%
2026-07-30 016415 万家鑫耀纯债C 1.0267 1.1096 1.0262 1.1091 0.0005 0.05%
2026-07-29 016415 万家鑫耀纯债C 1.0262 1.1091 1.0262 1.1091 0.0000 0.00%
2026-07-28 016415 万家鑫耀纯债C 1.0262 1.1091 1.0263 1.1092 -0.0001 -0.01%
2026-07-27 016415 万家鑫耀纯债C 1.0263 1.1092 1.0264 1.1093 -0.0001 -0.01%
2026-07-24 016415 万家鑫耀纯债C 1.0264 1.1093 1.0262 1.1091 0.0002 0.02%
2026-07-23 016415 万家鑫耀纯债C 1.0262 1.1091 1.0263 1.1092 -0.0001 -0.01%
2026-07-22 016415 万家鑫耀纯债C 1.0263 1.1092 1.0259 1.1088 0.0004 0.04%
2026-07-21 016415 万家鑫耀纯债C 1.0259 1.1088 1.0258 1.1087 0.0001 0.01%
2026-07-20 016415 万家鑫耀纯债C 1.0258 1.1087 1.0260 1.1089 -0.0002 -0.02%
2026-07-17 016415 万家鑫耀纯债C 1.0260 1.1089 1.0258 1.1087 0.0002 0.02%
2026-07-16 016415 万家鑫耀纯债C 1.0258 1.1087 1.0259 1.1088 -0.0001 -0.01%
2026-07-15 016415 万家鑫耀纯债C 1.0259 1.1088 1.0257 1.1086 0.0002 0.02%
2026-07-14 016415 万家鑫耀纯债C 1.0257 1.1086 1.0257 1.1086 0.0000 0.00%
2026-07-13 016415 万家鑫耀纯债C 1.0257 1.1086 1.0258 1.1087 -0.0001 -0.01%
2026-07-10 016415 万家鑫耀纯债C 1.0258 1.1087 1.0259 1.1088 -0.0001 -0.01%
2026-07-09 016415 万家鑫耀纯债C 1.0259 1.1088 1.0260 1.1089 -0.0001 -0.01%
2026-07-08 016415 万家鑫耀纯债C 1.0260 1.1089 1.0258 1.1087 0.0002 0.02%
2026-07-07 016415 万家鑫耀纯债C 1.0258 1.1087 1.0258 1.1087 0.0000 0.00%
2026-07-06 016415 万家鑫耀纯债C 1.0258 1.1087 1.0254 1.1083 0.0004 0.04%
2026-07-03 016415 万家鑫耀纯债C 1.0254 1.1083 1.0254 1.1083 0.0000 0.00%
2026-07-02 016415 万家鑫耀纯债C 1.0254 1.1083 1.0253 1.1082 0.0001 0.01%
2026-07-01 016415 万家鑫耀纯债C 1.0253 1.1082 1.0259 1.1088 -0.0006 -0.06%
2026-06-30 016415 万家鑫耀纯债C 1.0259 1.1088 1.0265 1.1094 -0.0006 -0.06%
2026-06-29 016415 万家鑫耀纯债C 1.0265 1.1094 1.0256 1.1085 0.0009 0.09%
2026-06-26 016415 万家鑫耀纯债C 1.0256 1.1085 1.0254 1.1083 0.0002 0.02%
2026-06-25 016415 万家鑫耀纯债C 1.0254 1.1083 1.0248 1.1077 0.0006 0.06%
2026-06-24 016415 万家鑫耀纯债C 1.0248 1.1077 1.0248 1.1077 0.0000 0.00%
2026-06-23 016415 万家鑫耀纯债C 1.0248 1.1077 1.0251 1.1080 -0.0003 -0.03%
2026-06-22 016415 万家鑫耀纯债C 1.0251 1.1080 1.0253 1.1082 -0.0002 -0.02%
2026-06-18 016415 万家鑫耀纯债C 1.0253 1.1082 1.0251 1.1080 0.0002 0.02%
2026-06-17 016415 万家鑫耀纯债C 1.0251 1.1080 1.0246 1.1075 0.0005 0.05%
2026-06-16 016415 万家鑫耀纯债C 1.0246 1.1075 1.0238 1.1067 0.0008 0.08%
2026-06-15 016415 万家鑫耀纯债C 1.0238 1.1067 1.0239 1.1068 -0.0001 -0.01%
2026-06-12 016415 万家鑫耀纯债C 1.0239 1.1068 1.0237 1.1066 0.0002 0.02%
2026-06-11 016415 万家鑫耀纯债C 1.0237 1.1066 1.0240 1.1069 -0.0003 -0.03%
2026-06-10 016415 万家鑫耀纯债C 1.0240 1.1069 1.0247 1.1076 -0.0007 -0.07%
2026-06-09 016415 万家鑫耀纯债C 1.0247 1.1076 1.0252 1.1081 -0.0005 -0.05%
2026-06-08 016415 万家鑫耀纯债C 1.0252 1.1081 1.0257 1.1086 -0.0005 -0.05%
2026-06-05 016415 万家鑫耀纯债C 1.0257 1.1086 1.0262 1.1091 -0.0005 -0.05%
2026-06-04 016415 万家鑫耀纯债C 1.0262 1.1091 1.0258 1.1087 0.0004 0.04%
2026-06-03 016415 万家鑫耀纯债C 1.0258 1.1087 1.0261 1.1090 -0.0003 -0.03%
2026-06-02 016415 万家鑫耀纯债C 1.0261 1.1090 1.0262 1.1091 -0.0001 -0.01%
2026-06-01 016415 万家鑫耀纯债C 1.0262 1.1091 1.0259 1.1088 0.0003 0.03%
2026-05-29 016415 万家鑫耀纯债C 1.0259 1.1088 1.0258 1.1087 0.0001 0.01%
2026-05-28 016415 万家鑫耀纯债C 1.0258 1.1087 1.0255 1.1084 0.0003 0.03%
2026-05-27 016415 万家鑫耀纯债C 1.0255 1.1084 1.0245 1.1074 0.0010 0.10%
2026-05-26 016415 万家鑫耀纯债C 1.0245 1.1074 1.0240 1.1069 0.0005 0.05%
2026-05-25 016415 万家鑫耀纯债C 1.0240 1.1069 1.0236 1.1065 0.0004 0.04%
2026-05-22 016415 万家鑫耀纯债C 1.0236 1.1065 1.0237 1.1066 -0.0001 -0.01%
2026-05-21 016415 万家鑫耀纯债C 1.0237 1.1066 1.0238 1.1067 -0.0001 -0.01%
2026-05-20 016415 万家鑫耀纯债C 1.0238 1.1067 1.0239 1.1068 -0.0001 -0.01%
2026-05-19 016415 万家鑫耀纯债C 1.0239 1.1068 1.0232 1.1061 0.0007 0.07%
2026-05-18 016415 万家鑫耀纯债C 1.0232 1.1061 1.0229 1.1058 0.0003 0.03%
2026-05-15 016415 万家鑫耀纯债C 1.0229 1.1058 1.0229 1.1058 0.0000 0.00%
2026-05-14 016415 万家鑫耀纯债C 1.0229 1.1058 1.0232 1.1061 -0.0003 -0.03%
2026-05-13 016415 万家鑫耀纯债C 1.0232 1.1061 1.0227 1.1056 0.0005 0.05%
2026-05-12 016415 万家鑫耀纯债C 1.0227 1.1056 1.0222 1.1051 0.0005 0.05%
2026-05-11 016415 万家鑫耀纯债C 1.0222 1.1051 1.0216 1.1045 0.0006 0.06%
2026-05-08 016415 万家鑫耀纯债C 1.0216 1.1045 1.0213 1.1042 0.0003 0.03%
2026-04-30 016415 万家鑫耀纯债C 1.0211 1.1040 1.0214 1.1043 -0.0003 -0.03%
2026-04-29 016415 万家鑫耀纯债C 1.0214 1.1043 1.0208 1.1037 0.0006 0.06%
2026-04-28 016415 万家鑫耀纯债C 1.0208 1.1037 1.0202 1.1031 0.0006 0.06%
2026-04-27 016415 万家鑫耀纯债C 1.0202 1.1031 1.0206 1.1035 -0.0004 -0.04%
2026-04-24 016415 万家鑫耀纯债C 1.0206 1.1035 1.0209 1.1038 -0.0003 -0.03%
2026-04-23 016415 万家鑫耀纯债C 1.0209 1.1038 1.0217 1.1046 -0.0008 -0.08%
2026-04-22 016415 万家鑫耀纯债C 1.0217 1.1046 1.0213 1.1042 0.0004 0.04%
2026-04-21 016415 万家鑫耀纯债C 1.0213 1.1042 1.0211 1.1040 0.0002 0.02%
2026-04-20 016415 万家鑫耀纯债C 1.0211 1.1040 1.0209 1.1038 0.0002 0.02%
2026-04-17 016415 万家鑫耀纯债C 1.0209 1.1038 1.0200 1.1029 0.0009 0.09%
2026-04-16 016415 万家鑫耀纯债C 1.0200 1.1029 1.0197 1.1026 0.0003 0.03%
2026-04-15 016415 万家鑫耀纯债C 1.0197 1.1026 1.0194 1.1023 0.0003 0.03%
2026-04-14 016415 万家鑫耀纯债C 1.0194 1.1023 1.0191 1.1020 0.0003 0.03%
2026-04-13 016415 万家鑫耀纯债C 1.0191 1.1020 1.0187 1.1016 0.0004 0.04%
2026-04-10 016415 万家鑫耀纯债C 1.0187 1.1016 1.0185 1.1014 0.0002 0.02%
2026-04-09 016415 万家鑫耀纯债C 1.0185 1.1014 1.0187 1.1016 -0.0002 -0.02%
2026-04-08 016415 万家鑫耀纯债C 1.0187 1.1016 1.0187 1.1016 0.0000 0.00%
2026-04-07 016415 万家鑫耀纯债C 1.0187 1.1016 1.0184 1.1013 0.0003 0.03%
2026-04-03 016415 万家鑫耀纯债C 1.0184 1.1013 1.0179 1.1008 0.0005 0.05%
2026-04-02 016415 万家鑫耀纯债C 1.0179 1.1008 1.0177 1.1006 0.0002 0.02%
2026-04-01 016415 万家鑫耀纯债C 1.0177 1.1006 1.0180 1.1009 -0.0003 -0.03%
2026-03-31 016415 万家鑫耀纯债C 1.0180 1.1009 1.0181 1.1010 -0.0001 -0.01%
2026-03-30 016415 万家鑫耀纯债C 1.0181 1.1010 1.0173 1.1002 0.0008 0.08%
2026-03-27 016415 万家鑫耀纯债C 1.0173 1.1002 1.0170 1.0999 0.0003 0.03%
2026-03-26 016415 万家鑫耀纯债C 1.0170 1.0999 1.0169 1.0998 0.0001 0.01%
2026-03-25 016415 万家鑫耀纯债C 1.0169 1.0998 1.0169 1.0998 0.0000 0.00%
2026-03-24 016415 万家鑫耀纯债C 1.0169 1.0998 1.0169 1.0998 0.0000 0.00%
2026-03-23 016415 万家鑫耀纯债C 1.0169 1.0998 1.0170 1.0999 -0.0001 -0.01%
2026-03-20 016415 万家鑫耀纯债C 1.0170 1.0999 1.0170 1.0999 0.0000 0.00%
2026-03-19 016415 万家鑫耀纯债C 1.0170 1.0999 1.0170 1.0999 0.0000 0.00%
2026-03-18 016415 万家鑫耀纯债C 1.0170 1.0999 1.0164 1.0993 0.0006 0.06%
2026-03-17 016415 万家鑫耀纯债C 1.0164 1.0993 1.0161 1.0990 0.0003 0.03%
2026-03-16 016415 万家鑫耀纯债C 1.0161 1.0990 1.0164 1.0993 -0.0003 -0.03%
2026-03-13 016415 万家鑫耀纯债C 1.0164 1.0993 1.0161 1.0990 0.0003 0.03%
2026-03-12 016415 万家鑫耀纯债C 1.0161 1.0990 1.0156 1.0985 0.0005 0.05%
2026-03-11 016415 万家鑫耀纯债C 1.0156 1.0985 1.0156 1.0985 0.0000 0.00%
2026-03-10 016415 万家鑫耀纯债C 1.0156 1.0985 1.0155 1.0984 0.0001 0.01%
2026-03-09 016415 万家鑫耀纯债C 1.0155 1.0984 1.0162 1.0991 -0.0007 -0.07%
2026-03-06 016415 万家鑫耀纯债C 1.0162 1.0991 1.0162 1.0991 0.0000 0.00%
2026-03-05 016415 万家鑫耀纯债C 1.0162 1.0991 1.0162 1.0991 0.0000 0.00%
2026-03-04 016415 万家鑫耀纯债C 1.0162 1.0991 1.0158 1.0987 0.0004 0.04%
2026-03-03 016415 万家鑫耀纯债C 1.0158 1.0987 1.0156 1.0985 0.0002 0.02%
2026-03-02 016415 万家鑫耀纯债C 1.0156 1.0985 1.0149 1.0978 0.0007 0.07%
2026-02-27 016415 万家鑫耀纯债C 1.0149 1.0978 1.0146 1.0975 0.0003 0.03%
2026-02-26 016415 万家鑫耀纯债C 1.0146 1.0975 1.0152 1.0981 -0.0006 -0.06%
2026-02-25 016415 万家鑫耀纯债C 1.0152 1.0981 1.0156 1.0985 -0.0004 -0.04%
2026-02-24 016415 万家鑫耀纯债C 1.0156 1.0985 1.0154 1.0983 0.0002 0.02%
2026-02-13 016415 万家鑫耀纯债C 1.0154 1.0983 1.0155 1.0984 -0.0001 -0.01%
2026-02-12 016415 万家鑫耀纯债C 1.0155 1.0984 1.0152 1.0981 0.0003 0.03%
2026-02-11 016415 万家鑫耀纯债C 1.0152 1.0981 1.0151 1.0980 0.0001 0.01%
2026-02-10 016415 万家鑫耀纯债C 1.0151 1.0980 1.0152 1.0981 -0.0001 -0.01%
2026-02-09 016415 万家鑫耀纯债C 1.0152 1.0981 1.0148 1.0977 0.0004 0.04%
2026-02-06 016415 万家鑫耀纯债C 1.0148 1.0977 1.0143 1.0972 0.0005 0.05%
2026-02-05 016415 万家鑫耀纯债C 1.0143 1.0972 1.0141 1.0970 0.0002 0.02%
2026-02-04 016415 万家鑫耀纯债C 1.0141 1.0970 1.0139 1.0968 0.0002 0.02%
2026-02-03 016415 万家鑫耀纯债C 1.0139 1.0968 1.0139 1.0968 0.0000 0.00%
2026-02-02 016415 万家鑫耀纯债C 1.0139 1.0968 1.0139 1.0968 0.0000 0.00%
2026-01-30 016415 万家鑫耀纯债C 1.0139 1.0968 1.0137 1.0966 0.0002 0.02%
2026-01-29 016415 万家鑫耀纯债C 1.0137 1.0966 1.0137 1.0966 0.0000 0.00%
2026-01-28 016415 万家鑫耀纯债C 1.0137 1.0966 1.0134 1.0963 0.0003 0.03%
2026-01-27 016415 万家鑫耀纯债C 1.0134 1.0963 1.0139 1.0968 -0.0005 -0.05%
2026-01-26 016415 万家鑫耀纯债C 1.0139 1.0968 1.0138 1.0967 0.0001 0.01%
2026-01-23 016415 万家鑫耀纯债C 1.0138 1.0967 1.0133 1.0962 0.0005 0.05%
2026-01-22 016415 万家鑫耀纯债C 1.0133 1.0962 1.0136 1.0965 -0.0003 -0.03%
2026-01-21 016415 万家鑫耀纯债C 1.0136 1.0965 1.0134 1.0963 0.0002 0.02%
2026-01-20 016415 万家鑫耀纯债C 1.0134 1.0963 1.0130 1.0959 0.0004 0.04%
2026-01-19 016415 万家鑫耀纯债C 1.0130 1.0959 1.0129 1.0958 0.0001 0.01%
2026-01-16 016415 万家鑫耀纯债C 1.0129 1.0958 1.0125 1.0954 0.0004 0.04%
2026-01-15 016415 万家鑫耀纯债C 1.0125 1.0954 1.0124 1.0953 0.0001 0.01%
2026-01-14 016415 万家鑫耀纯债C 1.0124 1.0953 1.0123 1.0952 0.0001 0.01%
2026-01-13 016415 万家鑫耀纯债C 1.0123 1.0952 1.0121 1.0950 0.0002 0.02%
2026-01-12 016415 万家鑫耀纯债C 1.0121 1.0950 1.0118 1.0947 0.0003 0.03%
2026-01-09 016415 万家鑫耀纯债C 1.0118 1.0947 1.0116 1.0945 0.0002 0.02%
2026-01-08 016415 万家鑫耀纯债C 1.0116 1.0945 1.0112 1.0941 0.0004 0.04%
2026-01-07 016415 万家鑫耀纯债C 1.0112 1.0941 1.0114 1.0943 -0.0002 -0.02%
2026-01-06 016415 万家鑫耀纯债C 1.0114 1.0943 1.0124 1.0953 -0.0010 -0.10%
2026-01-05 016415 万家鑫耀纯债C 1.0124 1.0953 1.0127 1.0956 -0.0003 -0.03%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%