中信保诚精萃成长混合C(中信保诚精萃成长C)基金净值查询(016254)
今天最新净值
0.9259
0.0056 0.61%
2026-09-17
盘中实时估值(仅供参考)
0.9489
-0.0025 -0.2606%
2026-03-24 15:39:58
- 累计净值:0.9259
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:14.4824亿
- 最近资产:10.73亿
- 基金公司:
- 基金经理:王睿
今年以来中信保诚精萃成长混合C|中信保诚精萃成长C基金净值查询
今年以来,中信保诚精萃成长混合C(016254)基金累计收益率0.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
016254 |
中信保诚精萃成长混合C |
0.9204 |
0.9204 |
0.9259 |
0.9259 |
-0.0055 |
-0.59% |
| 2026-09-16 |
016254 |
中信保诚精萃成长混合C |
0.9259 |
0.9259 |
0.9203 |
0.9203 |
0.0056 |
0.61% |
| 2026-09-15 |
016254 |
中信保诚精萃成长混合C |
0.9203 |
0.9203 |
0.9236 |
0.9236 |
-0.0033 |
-0.36% |
| 2026-09-14 |
016254 |
中信保诚精萃成长混合C |
0.9236 |
0.9236 |
0.9302 |
0.9302 |
-0.0066 |
-0.71% |
| 2026-09-11 |
016254 |
中信保诚精萃成长混合C |
0.9302 |
0.9302 |
0.9409 |
0.9409 |
-0.0107 |
-1.14% |
| 2026-09-10 |
016254 |
中信保诚精萃成长混合C |
0.9409 |
0.9409 |
0.9508 |
0.9508 |
-0.0099 |
-1.04% |
| 2026-09-09 |
016254 |
中信保诚精萃成长混合C |
0.9508 |
0.9508 |
0.9493 |
0.9493 |
0.0015 |
0.16% |
| 2026-09-08 |
016254 |
中信保诚精萃成长混合C |
0.9493 |
0.9493 |
0.9558 |
0.9558 |
-0.0065 |
-0.68% |
| 2026-09-07 |
016254 |
中信保诚精萃成长混合C |
0.9558 |
0.9558 |
0.9444 |
0.9444 |
0.0114 |
1.21% |
| 2026-09-04 |
016254 |
中信保诚精萃成长混合C |
0.9444 |
0.9444 |
0.9534 |
0.9534 |
-0.0090 |
-0.94% |
|
|
| 2026-09-03 |
016254 |
中信保诚精萃成长混合C |
0.9534 |
0.9534 |
0.9477 |
0.9477 |
0.0057 |
0.60% |
| 2026-09-02 |
016254 |
中信保诚精萃成长混合C |
0.9477 |
0.9477 |
0.9701 |
0.9701 |
-0.0224 |
-2.36% |
| 2026-09-01 |
016254 |
中信保诚精萃成长混合C |
0.9701 |
0.9701 |
0.9789 |
0.9789 |
-0.0088 |
-0.90% |
| 2026-08-31 |
016254 |
中信保诚精萃成长混合C |
0.9789 |
0.9789 |
0.9734 |
0.9734 |
0.0055 |
0.57% |
| 2026-08-28 |
016254 |
中信保诚精萃成长混合C |
0.9734 |
0.9734 |
0.9773 |
0.9773 |
-0.0039 |
-0.40% |
| 2026-08-27 |
016254 |
中信保诚精萃成长混合C |
0.9773 |
0.9773 |
0.9595 |
0.9595 |
0.0178 |
1.86% |
| 2026-08-26 |
016254 |
中信保诚精萃成长混合C |
0.9595 |
0.9595 |
0.9519 |
0.9519 |
0.0076 |
0.80% |
| 2026-08-25 |
016254 |
中信保诚精萃成长混合C |
0.9519 |
0.9519 |
0.9548 |
0.9548 |
-0.0029 |
-0.30% |
| 2026-08-24 |
016254 |
中信保诚精萃成长混合C |
0.9548 |
0.9548 |
0.9745 |
0.9745 |
-0.0197 |
-2.02% |
| 2026-08-21 |
016254 |
中信保诚精萃成长混合C |
0.9745 |
0.9745 |
0.9682 |
0.9682 |
0.0063 |
0.65% |
| 2026-08-20 |
016254 |
中信保诚精萃成长混合C |
0.9682 |
0.9682 |
0.9694 |
0.9694 |
-0.0012 |
-0.12% |
| 2026-08-19 |
016254 |
中信保诚精萃成长混合C |
0.9694 |
0.9694 |
1.0125 |
1.0125 |
-0.0431 |
-4.26% |
| 2026-08-18 |
016254 |
中信保诚精萃成长混合C |
1.0125 |
1.0125 |
1.0151 |
1.0151 |
-0.0026 |
-0.26% |
| 2026-08-17 |
016254 |
中信保诚精萃成长混合C |
1.0151 |
1.0151 |
0.9894 |
0.9894 |
0.0257 |
2.60% |
| 2026-08-14 |
016254 |
中信保诚精萃成长混合C |
0.9894 |
0.9894 |
0.9856 |
0.9856 |
0.0038 |
0.39% |
|
|
| 2026-08-13 |
016254 |
中信保诚精萃成长混合C |
0.9856 |
0.9856 |
0.9944 |
0.9944 |
-0.0088 |
-0.88% |
| 2026-08-12 |
016254 |
中信保诚精萃成长混合C |
0.9944 |
0.9944 |
0.9854 |
0.9854 |
0.0090 |
0.91% |
| 2026-08-11 |
016254 |
中信保诚精萃成长混合C |
0.9854 |
0.9854 |
0.9903 |
0.9903 |
-0.0049 |
-0.49% |
| 2026-08-10 |
016254 |
中信保诚精萃成长混合C |
0.9903 |
0.9903 |
0.9893 |
0.9893 |
0.0010 |
0.10% |
| 2026-08-07 |
016254 |
中信保诚精萃成长混合C |
0.9893 |
0.9893 |
0.9793 |
0.9793 |
0.0100 |
1.02% |
| 2026-08-06 |
016254 |
中信保诚精萃成长混合C |
0.9793 |
0.9793 |
0.9806 |
0.9806 |
-0.0013 |
-0.13% |
| 2026-08-05 |
016254 |
中信保诚精萃成长混合C |
0.9806 |
0.9806 |
0.9633 |
0.9633 |
0.0173 |
1.80% |
| 2026-08-04 |
016254 |
中信保诚精萃成长混合C |
0.9633 |
0.9633 |
0.9441 |
0.9441 |
0.0192 |
2.03% |
| 2026-08-03 |
016254 |
中信保诚精萃成长混合C |
0.9441 |
0.9441 |
0.9508 |
0.9508 |
-0.0067 |
-0.70% |
| 2026-07-31 |
016254 |
中信保诚精萃成长混合C |
0.9508 |
0.9508 |
0.9380 |
0.9380 |
0.0128 |
1.36% |
| 2026-07-30 |
016254 |
中信保诚精萃成长混合C |
0.9380 |
0.9380 |
0.9579 |
0.9579 |
-0.0199 |
-2.08% |
| 2026-07-29 |
016254 |
中信保诚精萃成长混合C |
0.9579 |
0.9579 |
0.9395 |
0.9395 |
0.0184 |
1.96% |
| 2026-07-28 |
016254 |
中信保诚精萃成长混合C |
0.9395 |
0.9395 |
0.9749 |
0.9749 |
-0.0354 |
-3.63% |
| 2026-07-27 |
016254 |
中信保诚精萃成长混合C |
0.9749 |
0.9749 |
0.9533 |
0.9533 |
0.0216 |
2.27% |
| 2026-07-24 |
016254 |
中信保诚精萃成长混合C |
0.9533 |
0.9533 |
0.9760 |
0.9760 |
-0.0227 |
-2.33% |
| 2026-07-23 |
016254 |
中信保诚精萃成长混合C |
0.9760 |
0.9760 |
0.9666 |
0.9666 |
0.0094 |
0.97% |
| 2026-07-22 |
016254 |
中信保诚精萃成长混合C |
0.9666 |
0.9666 |
0.9774 |
0.9774 |
-0.0108 |
-1.10% |
| 2026-07-21 |
016254 |
中信保诚精萃成长混合C |
0.9774 |
0.9774 |
0.9367 |
0.9367 |
0.0407 |
4.35% |
| 2026-07-20 |
016254 |
中信保诚精萃成长混合C |
0.9367 |
0.9367 |
0.9258 |
0.9258 |
0.0109 |
1.18% |
| 2026-07-17 |
016254 |
中信保诚精萃成长混合C |
0.9258 |
0.9258 |
0.9698 |
0.9698 |
-0.0440 |
-4.54% |
| 2026-07-16 |
016254 |
中信保诚精萃成长混合C |
0.9698 |
0.9698 |
0.9932 |
0.9932 |
-0.0234 |
-2.36% |
| 2026-07-15 |
016254 |
中信保诚精萃成长混合C |
0.9932 |
0.9932 |
0.9976 |
0.9976 |
-0.0044 |
-0.44% |
| 2026-07-14 |
016254 |
中信保诚精萃成长混合C |
0.9976 |
0.9976 |
0.9808 |
0.9808 |
0.0168 |
1.71% |
| 2026-07-13 |
016254 |
中信保诚精萃成长混合C |
0.9808 |
0.9808 |
1.0079 |
1.0079 |
-0.0271 |
-2.69% |
| 2026-07-10 |
016254 |
中信保诚精萃成长混合C |
1.0079 |
1.0079 |
1.0313 |
1.0313 |
-0.0234 |
-2.27% |
| 2026-07-09 |
016254 |
中信保诚精萃成长混合C |
1.0313 |
1.0313 |
1.0111 |
1.0111 |
0.0202 |
2.00% |
| 2026-07-08 |
016254 |
中信保诚精萃成长混合C |
1.0111 |
1.0111 |
1.0315 |
1.0315 |
-0.0204 |
-1.98% |
| 2026-07-07 |
016254 |
中信保诚精萃成长混合C |
1.0315 |
1.0315 |
1.0441 |
1.0441 |
-0.0126 |
-1.21% |
| 2026-07-06 |
016254 |
中信保诚精萃成长混合C |
1.0441 |
1.0441 |
1.0474 |
1.0474 |
-0.0033 |
-0.32% |
| 2026-07-03 |
016254 |
中信保诚精萃成长混合C |
1.0474 |
1.0474 |
1.0427 |
1.0427 |
0.0047 |
0.45% |
| 2026-07-02 |
016254 |
中信保诚精萃成长混合C |
1.0427 |
1.0427 |
1.0748 |
1.0748 |
-0.0321 |
-2.99% |
| 2026-07-01 |
016254 |
中信保诚精萃成长混合C |
1.0748 |
1.0748 |
1.0803 |
1.0803 |
-0.0055 |
-0.51% |
| 2026-06-30 |
016254 |
中信保诚精萃成长混合C |
1.0803 |
1.0803 |
1.0586 |
1.0586 |
0.0217 |
2.05% |
| 2026-06-29 |
016254 |
中信保诚精萃成长混合C |
1.0586 |
1.0586 |
1.0483 |
1.0483 |
0.0103 |
0.98% |
| 2026-06-26 |
016254 |
中信保诚精萃成长混合C |
1.0483 |
1.0483 |
1.0772 |
1.0772 |
-0.0289 |
-2.68% |
| 2026-06-25 |
016254 |
中信保诚精萃成长混合C |
1.0772 |
1.0772 |
1.0609 |
1.0609 |
0.0163 |
1.54% |
| 2026-06-24 |
016254 |
中信保诚精萃成长混合C |
1.0609 |
1.0609 |
1.0454 |
1.0454 |
0.0155 |
1.48% |
| 2026-06-23 |
016254 |
中信保诚精萃成长混合C |
1.0454 |
1.0454 |
1.0608 |
1.0608 |
-0.0154 |
-1.45% |
| 2026-06-22 |
016254 |
中信保诚精萃成长混合C |
1.0608 |
1.0608 |
1.0314 |
1.0314 |
0.0294 |
2.85% |
| 2026-06-18 |
016254 |
中信保诚精萃成长混合C |
1.0314 |
1.0314 |
1.0320 |
1.0320 |
-0.0006 |
-0.06% |
| 2026-06-17 |
016254 |
中信保诚精萃成长混合C |
1.0320 |
1.0320 |
1.0217 |
1.0217 |
0.0103 |
1.01% |
| 2026-06-16 |
016254 |
中信保诚精萃成长混合C |
1.0217 |
1.0217 |
1.0211 |
1.0211 |
0.0006 |
0.06% |
| 2026-06-15 |
016254 |
中信保诚精萃成长混合C |
1.0211 |
1.0211 |
0.9917 |
0.9917 |
0.0294 |
2.96% |
| 2026-06-12 |
016254 |
中信保诚精萃成长混合C |
0.9917 |
0.9917 |
0.9751 |
0.9751 |
0.0166 |
1.70% |
| 2026-06-11 |
016254 |
中信保诚精萃成长混合C |
0.9751 |
0.9751 |
0.9804 |
0.9804 |
-0.0053 |
-0.54% |
| 2026-06-10 |
016254 |
中信保诚精萃成长混合C |
0.9804 |
0.9804 |
0.9947 |
0.9947 |
-0.0143 |
-1.44% |
| 2026-06-09 |
016254 |
中信保诚精萃成长混合C |
0.9947 |
0.9947 |
0.9682 |
0.9682 |
0.0265 |
2.74% |
| 2026-06-08 |
016254 |
中信保诚精萃成长混合C |
0.9682 |
0.9682 |
0.9888 |
0.9888 |
-0.0206 |
-2.08% |
| 2026-06-05 |
016254 |
中信保诚精萃成长混合C |
0.9888 |
0.9888 |
1.0079 |
1.0079 |
-0.0191 |
-1.90% |
| 2026-06-04 |
016254 |
中信保诚精萃成长混合C |
1.0079 |
1.0079 |
1.0051 |
1.0051 |
0.0028 |
0.28% |
| 2026-06-03 |
016254 |
中信保诚精萃成长混合C |
1.0051 |
1.0051 |
1.0016 |
1.0016 |
0.0035 |
0.35% |
| 2026-06-02 |
016254 |
中信保诚精萃成长混合C |
1.0016 |
1.0016 |
0.9934 |
0.9934 |
0.0082 |
0.83% |
| 2026-06-01 |
016254 |
中信保诚精萃成长混合C |
0.9934 |
0.9934 |
1.0122 |
1.0122 |
-0.0188 |
-1.86% |
| 2026-05-29 |
016254 |
中信保诚精萃成长混合C |
1.0122 |
1.0122 |
1.0381 |
1.0381 |
-0.0259 |
-2.49% |
| 2026-05-28 |
016254 |
中信保诚精萃成长混合C |
1.0381 |
1.0381 |
1.0305 |
1.0305 |
0.0076 |
0.74% |
| 2026-05-27 |
016254 |
中信保诚精萃成长混合C |
1.0305 |
1.0305 |
1.0463 |
1.0463 |
-0.0158 |
-1.51% |
| 2026-05-26 |
016254 |
中信保诚精萃成长混合C |
1.0463 |
1.0463 |
1.0438 |
1.0438 |
0.0025 |
0.24% |
| 2026-05-25 |
016254 |
中信保诚精萃成长混合C |
1.0438 |
1.0438 |
1.0322 |
1.0322 |
0.0116 |
1.12% |
| 2026-05-22 |
016254 |
中信保诚精萃成长混合C |
1.0322 |
1.0322 |
1.0151 |
1.0151 |
0.0171 |
1.68% |
| 2026-05-21 |
016254 |
中信保诚精萃成长混合C |
1.0151 |
1.0151 |
1.0430 |
1.0430 |
-0.0279 |
-2.67% |
| 2026-05-20 |
016254 |
中信保诚精萃成长混合C |
1.0430 |
1.0430 |
1.0308 |
1.0308 |
0.0122 |
1.18% |
| 2026-05-19 |
016254 |
中信保诚精萃成长混合C |
1.0308 |
1.0308 |
1.0256 |
1.0256 |
0.0052 |
0.51% |
| 2026-05-18 |
016254 |
中信保诚精萃成长混合C |
1.0256 |
1.0256 |
1.0329 |
1.0329 |
-0.0073 |
-0.71% |
| 2026-05-15 |
016254 |
中信保诚精萃成长混合C |
1.0329 |
1.0329 |
1.0457 |
1.0457 |
-0.0128 |
-1.22% |
| 2026-05-14 |
016254 |
中信保诚精萃成长混合C |
1.0457 |
1.0457 |
1.0714 |
1.0714 |
-0.0257 |
-2.40% |
| 2026-05-13 |
016254 |
中信保诚精萃成长混合C |
1.0714 |
1.0714 |
1.0556 |
1.0556 |
0.0158 |
1.50% |
| 2026-05-12 |
016254 |
中信保诚精萃成长混合C |
1.0556 |
1.0556 |
1.0578 |
1.0578 |
-0.0022 |
-0.21% |
| 2026-05-11 |
016254 |
中信保诚精萃成长混合C |
1.0578 |
1.0578 |
1.0395 |
1.0395 |
0.0183 |
1.76% |
| 2026-05-08 |
016254 |
中信保诚精萃成长混合C |
1.0395 |
1.0395 |
1.0454 |
1.0454 |
-0.0059 |
-0.56% |
| 2026-04-30 |
016254 |
中信保诚精萃成长混合C |
1.0046 |
1.0046 |
1.0030 |
1.0030 |
0.0016 |
0.16% |
| 2026-04-29 |
016254 |
中信保诚精萃成长混合C |
1.0030 |
1.0030 |
0.9899 |
0.9899 |
0.0131 |
1.32% |
| 2026-04-28 |
016254 |
中信保诚精萃成长混合C |
0.9899 |
0.9899 |
0.9963 |
0.9963 |
-0.0064 |
-0.64% |
| 2026-04-27 |
016254 |
中信保诚精萃成长混合C |
0.9963 |
0.9963 |
0.9873 |
0.9873 |
0.0090 |
0.91% |
| 2026-04-24 |
016254 |
中信保诚精萃成长混合C |
0.9873 |
0.9873 |
0.9867 |
0.9867 |
0.0006 |
0.06% |
| 2026-04-23 |
016254 |
中信保诚精萃成长混合C |
0.9867 |
0.9867 |
1.0004 |
1.0004 |
-0.0137 |
-1.37% |
| 2026-04-22 |
016254 |
中信保诚精萃成长混合C |
1.0004 |
1.0004 |
0.9907 |
0.9907 |
0.0097 |
0.98% |
| 2026-04-21 |
016254 |
中信保诚精萃成长混合C |
0.9907 |
0.9907 |
0.9914 |
0.9914 |
-0.0007 |
-0.07% |
| 2026-04-20 |
016254 |
中信保诚精萃成长混合C |
0.9914 |
0.9914 |
0.9830 |
0.9830 |
0.0084 |
0.85% |
| 2026-04-17 |
016254 |
中信保诚精萃成长混合C |
0.9830 |
0.9830 |
0.9806 |
0.9806 |
0.0024 |
0.24% |
| 2026-04-16 |
016254 |
中信保诚精萃成长混合C |
0.9806 |
0.9806 |
0.9636 |
0.9636 |
0.0170 |
1.76% |
| 2026-04-15 |
016254 |
中信保诚精萃成长混合C |
0.9636 |
0.9636 |
0.9704 |
0.9704 |
-0.0068 |
-0.70% |
| 2026-04-14 |
016254 |
中信保诚精萃成长混合C |
0.9704 |
0.9704 |
0.9633 |
0.9633 |
0.0071 |
0.74% |
| 2026-04-13 |
016254 |
中信保诚精萃成长混合C |
0.9633 |
0.9633 |
0.9619 |
0.9619 |
0.0014 |
0.15% |
| 2026-04-10 |
016254 |
中信保诚精萃成长混合C |
0.9619 |
0.9619 |
0.9448 |
0.9448 |
0.0171 |
1.81% |
| 2026-04-09 |
016254 |
中信保诚精萃成长混合C |
0.9448 |
0.9448 |
0.9489 |
0.9489 |
-0.0041 |
-0.43% |
| 2026-04-08 |
016254 |
中信保诚精萃成长混合C |
0.9489 |
0.9489 |
0.9115 |
0.9115 |
0.0374 |
4.10% |
| 2026-04-07 |
016254 |
中信保诚精萃成长混合C |
0.9115 |
0.9115 |
0.9036 |
0.9036 |
0.0079 |
0.87% |
| 2026-04-03 |
016254 |
中信保诚精萃成长混合C |
0.9036 |
0.9036 |
0.9076 |
0.9076 |
-0.0040 |
-0.44% |
| 2026-04-02 |
016254 |
中信保诚精萃成长混合C |
0.9076 |
0.9076 |
0.9234 |
0.9234 |
-0.0158 |
-1.71% |
| 2026-04-01 |
016254 |
中信保诚精萃成长混合C |
0.9234 |
0.9234 |
0.9075 |
0.9075 |
0.0159 |
1.75% |
| 2026-03-31 |
016254 |
中信保诚精萃成长混合C |
0.9075 |
0.9075 |
0.9228 |
0.9228 |
-0.0153 |
-1.66% |
| 2026-03-30 |
016254 |
中信保诚精萃成长混合C |
0.9228 |
0.9228 |
0.9232 |
0.9232 |
-0.0004 |
-0.04% |
| 2026-03-27 |
016254 |
中信保诚精萃成长混合C |
0.9232 |
0.9232 |
0.9174 |
0.9174 |
0.0058 |
0.63% |
| 2026-03-26 |
016254 |
中信保诚精萃成长混合C |
0.9174 |
0.9174 |
0.9329 |
0.9329 |
-0.0155 |
-1.66% |
| 2026-03-25 |
016254 |
中信保诚精萃成长混合C |
0.9329 |
0.9329 |
0.9166 |
0.9166 |
0.0163 |
1.78% |
| 2026-03-24 |
016254 |
中信保诚精萃成长混合C |
0.9166 |
0.9166 |
0.9095 |
0.9095 |
0.0071 |
0.78% |
| 2026-03-23 |
016254 |
中信保诚精萃成长混合C |
0.9095 |
0.9095 |
0.9346 |
0.9346 |
-0.0251 |
-2.69% |
| 2026-03-20 |
016254 |
中信保诚精萃成长混合C |
0.9346 |
0.9346 |
0.9332 |
0.9332 |
0.0014 |
0.15% |
| 2026-03-19 |
016254 |
中信保诚精萃成长混合C |
0.9332 |
0.9332 |
0.9555 |
0.9555 |
-0.0223 |
-2.33% |
| 2026-03-18 |
016254 |
中信保诚精萃成长混合C |
0.9555 |
0.9555 |
0.9514 |
0.9514 |
0.0041 |
0.43% |
| 2026-03-17 |
016254 |
中信保诚精萃成长混合C |
0.9514 |
0.9514 |
0.9636 |
0.9636 |
-0.0122 |
-1.27% |
| 2026-03-16 |
016254 |
中信保诚精萃成长混合C |
0.9636 |
0.9636 |
0.9688 |
0.9688 |
-0.0052 |
-0.54% |
| 2026-03-13 |
016254 |
中信保诚精萃成长混合C |
0.9688 |
0.9688 |
0.9766 |
0.9766 |
-0.0078 |
-0.80% |
| 2026-03-12 |
016254 |
中信保诚精萃成长混合C |
0.9766 |
0.9766 |
0.9834 |
0.9834 |
-0.0068 |
-0.69% |
| 2026-03-11 |
016254 |
中信保诚精萃成长混合C |
0.9834 |
0.9834 |
0.9771 |
0.9771 |
0.0063 |
0.64% |
| 2026-03-10 |
016254 |
中信保诚精萃成长混合C |
0.9771 |
0.9771 |
0.9599 |
0.9599 |
0.0172 |
1.79% |
| 2026-03-09 |
016254 |
中信保诚精萃成长混合C |
0.9599 |
0.9599 |
0.9762 |
0.9762 |
-0.0163 |
-1.67% |
| 2026-03-06 |
016254 |
中信保诚精萃成长混合C |
0.9762 |
0.9762 |
0.9703 |
0.9703 |
0.0059 |
0.61% |
| 2026-03-05 |
016254 |
中信保诚精萃成长混合C |
0.9703 |
0.9703 |
0.9605 |
0.9605 |
0.0098 |
1.02% |
| 2026-03-04 |
016254 |
中信保诚精萃成长混合C |
0.9605 |
0.9605 |
0.9711 |
0.9711 |
-0.0106 |
-1.09% |
| 2026-03-03 |
016254 |
中信保诚精萃成长混合C |
0.9711 |
0.9711 |
0.9958 |
0.9958 |
-0.0247 |
-2.48% |
| 2026-03-02 |
016254 |
中信保诚精萃成长混合C |
0.9958 |
0.9958 |
0.9987 |
0.9987 |
-0.0029 |
-0.29% |
| 2026-02-27 |
016254 |
中信保诚精萃成长混合C |
0.9987 |
0.9987 |
0.9990 |
0.9990 |
-0.0003 |
-0.03% |
| 2026-02-26 |
016254 |
中信保诚精萃成长混合C |
0.9990 |
0.9990 |
0.9984 |
0.9984 |
0.0006 |
0.06% |
| 2026-02-25 |
016254 |
中信保诚精萃成长混合C |
0.9984 |
0.9984 |
0.9899 |
0.9899 |
0.0085 |
0.86% |
| 2026-02-24 |
016254 |
中信保诚精萃成长混合C |
0.9899 |
0.9899 |
0.9839 |
0.9839 |
0.0060 |
0.61% |
| 2026-02-13 |
016254 |
中信保诚精萃成长混合C |
0.9839 |
0.9839 |
1.0001 |
1.0001 |
-0.0162 |
-1.62% |
| 2026-02-12 |
016254 |
中信保诚精萃成长混合C |
1.0001 |
1.0001 |
0.9944 |
0.9944 |
0.0057 |
0.57% |
| 2026-02-11 |
016254 |
中信保诚精萃成长混合C |
0.9944 |
0.9944 |
0.9888 |
0.9888 |
0.0056 |
0.57% |
| 2026-02-10 |
016254 |
中信保诚精萃成长混合C |
0.9888 |
0.9888 |
0.9805 |
0.9805 |
0.0083 |
0.85% |
| 2026-02-09 |
016254 |
中信保诚精萃成长混合C |
0.9805 |
0.9805 |
0.9525 |
0.9525 |
0.0280 |
2.94% |
| 2026-02-06 |
016254 |
中信保诚精萃成长混合C |
0.9525 |
0.9525 |
0.9518 |
0.9518 |
0.0007 |
0.07% |
| 2026-02-05 |
016254 |
中信保诚精萃成长混合C |
0.9518 |
0.9518 |
0.9632 |
0.9632 |
-0.0114 |
-1.18% |
| 2026-02-04 |
016254 |
中信保诚精萃成长混合C |
0.9632 |
0.9632 |
0.9592 |
0.9592 |
0.0040 |
0.42% |
| 2026-02-03 |
016254 |
中信保诚精萃成长混合C |
0.9592 |
0.9592 |
0.9426 |
0.9426 |
0.0166 |
1.76% |
| 2026-02-02 |
016254 |
中信保诚精萃成长混合C |
0.9426 |
0.9426 |
0.9744 |
0.9744 |
-0.0318 |
-3.26% |
| 2026-01-30 |
016254 |
中信保诚精萃成长混合C |
0.9744 |
0.9744 |
0.9835 |
0.9835 |
-0.0091 |
-0.93% |
| 2026-01-29 |
016254 |
中信保诚精萃成长混合C |
0.9835 |
0.9835 |
0.9915 |
0.9915 |
-0.0080 |
-0.81% |
| 2026-01-28 |
016254 |
中信保诚精萃成长混合C |
0.9915 |
0.9915 |
0.9922 |
0.9922 |
-0.0007 |
-0.07% |
| 2026-01-27 |
016254 |
中信保诚精萃成长混合C |
0.9922 |
0.9922 |
0.9835 |
0.9835 |
0.0087 |
0.88% |
| 2026-01-26 |
016254 |
中信保诚精萃成长混合C |
0.9835 |
0.9835 |
0.9916 |
0.9916 |
-0.0081 |
-0.82% |
| 2026-01-23 |
016254 |
中信保诚精萃成长混合C |
0.9916 |
0.9916 |
0.9869 |
0.9869 |
0.0047 |
0.48% |
| 2026-01-22 |
016254 |
中信保诚精萃成长混合C |
0.9869 |
0.9869 |
0.9914 |
0.9914 |
-0.0045 |
-0.45% |
| 2026-01-21 |
016254 |
中信保诚精萃成长混合C |
0.9914 |
0.9914 |
0.9847 |
0.9847 |
0.0067 |
0.68% |
| 2026-01-20 |
016254 |
中信保诚精萃成长混合C |
0.9847 |
0.9847 |
0.9884 |
0.9884 |
-0.0037 |
-0.37% |
| 2026-01-19 |
016254 |
中信保诚精萃成长混合C |
0.9884 |
0.9884 |
0.9842 |
0.9842 |
0.0042 |
0.43% |
| 2026-01-16 |
016254 |
中信保诚精萃成长混合C |
0.9842 |
0.9842 |
0.9889 |
0.9889 |
-0.0047 |
-0.48% |
| 2026-01-15 |
016254 |
中信保诚精萃成长混合C |
0.9889 |
0.9889 |
0.9787 |
0.9787 |
0.0102 |
1.04% |
| 2026-01-14 |
016254 |
中信保诚精萃成长混合C |
0.9787 |
0.9787 |
0.9793 |
0.9793 |
-0.0006 |
-0.06% |
| 2026-01-13 |
016254 |
中信保诚精萃成长混合C |
0.9793 |
0.9793 |
0.9866 |
0.9866 |
-0.0073 |
-0.74% |
| 2026-01-12 |
016254 |
中信保诚精萃成长混合C |
0.9866 |
0.9866 |
0.9736 |
0.9736 |
0.0130 |
1.34% |
| 2026-01-09 |
016254 |
中信保诚精萃成长混合C |
0.9736 |
0.9736 |
0.9621 |
0.9621 |
0.0115 |
1.20% |
| 2026-01-08 |
016254 |
中信保诚精萃成长混合C |
0.9621 |
0.9621 |
0.9664 |
0.9664 |
-0.0043 |
-0.44% |
| 2026-01-07 |
016254 |
中信保诚精萃成长混合C |
0.9664 |
0.9664 |
0.9680 |
0.9680 |
-0.0016 |
-0.17% |
| 2026-01-06 |
016254 |
中信保诚精萃成长混合C |
0.9680 |
0.9680 |
0.9457 |
0.9457 |
0.0223 |
2.36% |
| 2026-01-05 |
016254 |
中信保诚精萃成长混合C |
0.9457 |
0.9457 |
0.9251 |
0.9251 |
0.0206 |
2.23% |