国联益泓90天滚动持有债券A(中融益泓90天滚动持有债券A)基金净值查询(015479)
今天最新净值
1.1506
0.0006 0.05%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1506
- 成立日期：2022-06-21
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：31.7829亿
- 最近资产：34.44亿
- 基金公司：中融基金
- 基金经理：潘巍 朱柏蓉
近一年国联益泓90天滚动持有债券A|中融益泓90天滚动持有债券A基金净值查询
近一年,国联益泓90天滚动持有债券A(015479)基金累计收益率2.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015479 |
国联益泓90天滚动持有债券A |
1.1502 |
1.1502 |
1.1506 |
1.1506 |
-0.0004 |
-0.03% |
| 2026-09-14 |
015479 |
国联益泓90天滚动持有债券A |
1.1506 |
1.1506 |
1.1500 |
1.1500 |
0.0006 |
0.05% |
| 2026-09-11 |
015479 |
国联益泓90天滚动持有债券A |
1.1500 |
1.1500 |
1.1501 |
1.1501 |
-0.0001 |
-0.01% |
| 2026-09-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1501 |
1.1501 |
1.1505 |
1.1505 |
-0.0004 |
-0.03% |
| 2026-09-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1505 |
1.1505 |
1.1509 |
1.1509 |
-0.0004 |
-0.03% |
| 2026-09-08 |
015479 |
国联益泓90天滚动持有债券A |
1.1509 |
1.1509 |
1.1507 |
1.1507 |
0.0002 |
0.02% |
| 2026-09-07 |
015479 |
国联益泓90天滚动持有债券A |
1.1507 |
1.1507 |
1.1504 |
1.1504 |
0.0003 |
0.03% |
| 2026-09-04 |
015479 |
国联益泓90天滚动持有债券A |
1.1504 |
1.1504 |
1.1504 |
1.1504 |
0.0000 |
0.00% |
| 2026-09-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1504 |
1.1504 |
1.1504 |
1.1504 |
0.0000 |
0.00% |
| 2026-09-02 |
015479 |
国联益泓90天滚动持有债券A |
1.1504 |
1.1504 |
1.1508 |
1.1508 |
-0.0004 |
-0.03% |
|
|
| 2026-09-01 |
015479 |
国联益泓90天滚动持有债券A |
1.1508 |
1.1508 |
1.1504 |
1.1504 |
0.0004 |
0.03% |
| 2026-08-31 |
015479 |
国联益泓90天滚动持有债券A |
1.1504 |
1.1504 |
1.1508 |
1.1508 |
-0.0004 |
-0.03% |
| 2026-08-28 |
015479 |
国联益泓90天滚动持有债券A |
1.1508 |
1.1508 |
1.1511 |
1.1511 |
-0.0003 |
-0.03% |
| 2026-08-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1511 |
1.1511 |
1.1515 |
1.1515 |
-0.0004 |
-0.03% |
| 2026-08-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1515 |
1.1515 |
1.1511 |
1.1511 |
0.0004 |
0.03% |
| 2026-08-25 |
015479 |
国联益泓90天滚动持有债券A |
1.1511 |
1.1511 |
1.1506 |
1.1506 |
0.0005 |
0.04% |
| 2026-08-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1506 |
1.1506 |
1.1502 |
1.1502 |
0.0004 |
0.03% |
| 2026-08-21 |
015479 |
国联益泓90天滚动持有债券A |
1.1502 |
1.1502 |
1.1505 |
1.1505 |
-0.0003 |
-0.03% |
| 2026-08-20 |
015479 |
国联益泓90天滚动持有债券A |
1.1505 |
1.1505 |
1.1504 |
1.1504 |
0.0001 |
0.01% |
| 2026-08-19 |
015479 |
国联益泓90天滚动持有债券A |
1.1504 |
1.1504 |
1.1507 |
1.1507 |
-0.0003 |
-0.03% |
| 2026-08-18 |
015479 |
国联益泓90天滚动持有债券A |
1.1507 |
1.1507 |
1.1504 |
1.1504 |
0.0003 |
0.03% |
| 2026-08-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1504 |
1.1504 |
1.1495 |
1.1495 |
0.0009 |
0.08% |
| 2026-08-14 |
015479 |
国联益泓90天滚动持有债券A |
1.1495 |
1.1495 |
1.1493 |
1.1493 |
0.0002 |
0.02% |
| 2026-08-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1493 |
1.1493 |
1.1495 |
1.1495 |
-0.0002 |
-0.02% |
| 2026-08-12 |
015479 |
国联益泓90天滚动持有债券A |
1.1495 |
1.1495 |
1.1500 |
1.1500 |
-0.0005 |
-0.04% |
|
|
| 2026-08-11 |
015479 |
国联益泓90天滚动持有债券A |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
0.0000 |
0.00% |
| 2026-08-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1500 |
1.1500 |
1.1497 |
1.1497 |
0.0003 |
0.03% |
| 2026-08-07 |
015479 |
国联益泓90天滚动持有债券A |
1.1497 |
1.1497 |
1.1499 |
1.1499 |
-0.0002 |
-0.02% |
| 2026-08-06 |
015479 |
国联益泓90天滚动持有债券A |
1.1499 |
1.1499 |
1.1501 |
1.1501 |
-0.0002 |
-0.02% |
| 2026-08-05 |
015479 |
国联益泓90天滚动持有债券A |
1.1501 |
1.1501 |
1.1500 |
1.1500 |
0.0001 |
0.01% |
| 2026-08-04 |
015479 |
国联益泓90天滚动持有债券A |
1.1500 |
1.1500 |
1.1498 |
1.1498 |
0.0002 |
0.02% |
| 2026-08-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1498 |
1.1498 |
1.1494 |
1.1494 |
0.0004 |
0.03% |
| 2026-07-31 |
015479 |
国联益泓90天滚动持有债券A |
1.1494 |
1.1494 |
1.1490 |
1.1490 |
0.0004 |
0.03% |
| 2026-07-30 |
015479 |
国联益泓90天滚动持有债券A |
1.1490 |
1.1490 |
1.1488 |
1.1488 |
0.0002 |
0.02% |
| 2026-07-29 |
015479 |
国联益泓90天滚动持有债券A |
1.1488 |
1.1488 |
1.1482 |
1.1482 |
0.0006 |
0.05% |
| 2026-07-28 |
015479 |
国联益泓90天滚动持有债券A |
1.1482 |
1.1482 |
1.1483 |
1.1483 |
-0.0001 |
-0.01% |
| 2026-07-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1483 |
1.1483 |
1.1475 |
1.1475 |
0.0008 |
0.07% |
| 2026-07-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1475 |
1.1475 |
1.1482 |
1.1482 |
-0.0007 |
-0.06% |
| 2026-07-23 |
015479 |
国联益泓90天滚动持有债券A |
1.1482 |
1.1482 |
1.1476 |
1.1476 |
0.0006 |
0.05% |
| 2026-07-22 |
015479 |
国联益泓90天滚动持有债券A |
1.1476 |
1.1476 |
1.1471 |
1.1471 |
0.0005 |
0.04% |
| 2026-07-21 |
015479 |
国联益泓90天滚动持有债券A |
1.1471 |
1.1471 |
1.1468 |
1.1468 |
0.0003 |
0.03% |
| 2026-07-20 |
015479 |
国联益泓90天滚动持有债券A |
1.1468 |
1.1468 |
1.1461 |
1.1461 |
0.0007 |
0.06% |
| 2026-07-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1461 |
1.1461 |
1.1460 |
1.1460 |
0.0001 |
0.01% |
| 2026-07-16 |
015479 |
国联益泓90天滚动持有债券A |
1.1460 |
1.1460 |
1.1458 |
1.1458 |
0.0002 |
0.02% |
| 2026-07-15 |
015479 |
国联益泓90天滚动持有债券A |
1.1458 |
1.1458 |
1.1451 |
1.1451 |
0.0007 |
0.06% |
| 2026-07-14 |
015479 |
国联益泓90天滚动持有债券A |
1.1451 |
1.1451 |
1.1443 |
1.1443 |
0.0008 |
0.07% |
| 2026-07-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1443 |
1.1443 |
1.1446 |
1.1446 |
-0.0003 |
-0.03% |
| 2026-07-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1446 |
1.1446 |
1.1441 |
1.1441 |
0.0005 |
0.04% |
| 2026-07-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
0.0000 |
0.00% |
| 2026-07-08 |
015479 |
国联益泓90天滚动持有债券A |
1.1441 |
1.1441 |
1.1438 |
1.1438 |
0.0003 |
0.03% |
| 2026-07-07 |
015479 |
国联益泓90天滚动持有债券A |
1.1438 |
1.1438 |
1.1445 |
1.1445 |
-0.0007 |
-0.06% |
| 2026-07-06 |
015479 |
国联益泓90天滚动持有债券A |
1.1445 |
1.1445 |
1.1439 |
1.1439 |
0.0006 |
0.05% |
| 2026-07-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1439 |
1.1439 |
1.1433 |
1.1433 |
0.0006 |
0.05% |
| 2026-07-02 |
015479 |
国联益泓90天滚动持有债券A |
1.1433 |
1.1433 |
1.1430 |
1.1430 |
0.0003 |
0.03% |
| 2026-07-01 |
015479 |
国联益泓90天滚动持有债券A |
1.1430 |
1.1430 |
1.1428 |
1.1428 |
0.0002 |
0.02% |
| 2026-06-30 |
015479 |
国联益泓90天滚动持有债券A |
1.1428 |
1.1428 |
1.1426 |
1.1426 |
0.0002 |
0.02% |
| 2026-06-29 |
015479 |
国联益泓90天滚动持有债券A |
1.1426 |
1.1426 |
1.1425 |
1.1425 |
0.0001 |
0.01% |
| 2026-06-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1425 |
1.1425 |
1.1429 |
1.1429 |
-0.0004 |
-0.03% |
| 2026-06-25 |
015479 |
国联益泓90天滚动持有债券A |
1.1429 |
1.1429 |
1.1433 |
1.1433 |
-0.0004 |
-0.03% |
| 2026-06-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1433 |
1.1433 |
1.1439 |
1.1439 |
-0.0006 |
-0.05% |
| 2026-06-23 |
015479 |
国联益泓90天滚动持有债券A |
1.1439 |
1.1439 |
1.1445 |
1.1445 |
-0.0006 |
-0.05% |
| 2026-06-22 |
015479 |
国联益泓90天滚动持有债券A |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
0.0000 |
0.00% |
| 2026-06-18 |
015479 |
国联益泓90天滚动持有债券A |
1.1445 |
1.1445 |
1.1450 |
1.1450 |
-0.0005 |
-0.04% |
| 2026-06-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1450 |
1.1450 |
1.1453 |
1.1453 |
-0.0003 |
-0.03% |
| 2026-06-16 |
015479 |
国联益泓90天滚动持有债券A |
1.1453 |
1.1453 |
1.1451 |
1.1451 |
0.0002 |
0.02% |
| 2026-06-15 |
015479 |
国联益泓90天滚动持有债券A |
1.1451 |
1.1451 |
1.1444 |
1.1444 |
0.0007 |
0.06% |
| 2026-06-12 |
015479 |
国联益泓90天滚动持有债券A |
1.1444 |
1.1444 |
1.1436 |
1.1436 |
0.0008 |
0.07% |
| 2026-06-11 |
015479 |
国联益泓90天滚动持有债券A |
1.1436 |
1.1436 |
1.1444 |
1.1444 |
-0.0008 |
-0.07% |
| 2026-06-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1444 |
1.1444 |
1.1455 |
1.1455 |
-0.0011 |
-0.10% |
| 2026-06-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1455 |
1.1455 |
1.1457 |
1.1457 |
-0.0002 |
-0.02% |
| 2026-06-08 |
015479 |
国联益泓90天滚动持有债券A |
1.1457 |
1.1457 |
1.1463 |
1.1463 |
-0.0006 |
-0.05% |
| 2026-06-05 |
015479 |
国联益泓90天滚动持有债券A |
1.1463 |
1.1463 |
1.1461 |
1.1461 |
0.0002 |
0.02% |
| 2026-06-04 |
015479 |
国联益泓90天滚动持有债券A |
1.1461 |
1.1461 |
1.1464 |
1.1464 |
-0.0003 |
-0.03% |
| 2026-06-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1464 |
1.1464 |
1.1465 |
1.1465 |
-0.0001 |
-0.01% |
| 2026-06-02 |
015479 |
国联益泓90天滚动持有债券A |
1.1465 |
1.1465 |
1.1464 |
1.1464 |
0.0001 |
0.01% |
| 2026-06-01 |
015479 |
国联益泓90天滚动持有债券A |
1.1464 |
1.1464 |
1.1451 |
1.1451 |
0.0013 |
0.11% |
| 2026-05-29 |
015479 |
国联益泓90天滚动持有债券A |
1.1451 |
1.1451 |
1.1447 |
1.1447 |
0.0004 |
0.03% |
| 2026-05-28 |
015479 |
国联益泓90天滚动持有债券A |
1.1447 |
1.1447 |
1.1438 |
1.1438 |
0.0009 |
0.08% |
| 2026-05-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1438 |
1.1438 |
1.1440 |
1.1440 |
-0.0002 |
-0.02% |
| 2026-05-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1440 |
1.1440 |
1.1443 |
1.1443 |
-0.0003 |
-0.03% |
| 2026-05-25 |
015479 |
国联益泓90天滚动持有债券A |
1.1443 |
1.1443 |
1.1444 |
1.1444 |
-0.0001 |
-0.01% |
| 2026-05-22 |
015479 |
国联益泓90天滚动持有债券A |
1.1444 |
1.1444 |
1.1446 |
1.1446 |
-0.0002 |
-0.02% |
| 2026-05-21 |
015479 |
国联益泓90天滚动持有债券A |
1.1446 |
1.1446 |
1.1449 |
1.1449 |
-0.0003 |
-0.03% |
| 2026-05-20 |
015479 |
国联益泓90天滚动持有债券A |
1.1449 |
1.1449 |
1.1451 |
1.1451 |
-0.0002 |
-0.02% |
| 2026-05-19 |
015479 |
国联益泓90天滚动持有债券A |
1.1451 |
1.1451 |
1.1442 |
1.1442 |
0.0009 |
0.08% |
| 2026-05-18 |
015479 |
国联益泓90天滚动持有债券A |
1.1442 |
1.1442 |
1.1437 |
1.1437 |
0.0005 |
0.04% |
| 2026-05-15 |
015479 |
国联益泓90天滚动持有债券A |
1.1437 |
1.1437 |
1.1443 |
1.1443 |
-0.0006 |
-0.05% |
| 2026-05-14 |
015479 |
国联益泓90天滚动持有债券A |
1.1443 |
1.1443 |
1.1450 |
1.1450 |
-0.0007 |
-0.06% |
| 2026-05-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1450 |
1.1450 |
1.1446 |
1.1446 |
0.0004 |
0.03% |
| 2026-05-12 |
015479 |
国联益泓90天滚动持有债券A |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
0.0000 |
0.00% |
| 2026-05-11 |
015479 |
国联益泓90天滚动持有债券A |
1.1446 |
1.1446 |
1.1442 |
1.1442 |
0.0004 |
0.03% |
| 2026-05-08 |
015479 |
国联益泓90天滚动持有债券A |
1.1442 |
1.1442 |
1.1441 |
1.1441 |
0.0001 |
0.01% |
| 2026-04-30 |
015479 |
国联益泓90天滚动持有债券A |
1.1434 |
1.1434 |
1.1435 |
1.1435 |
-0.0001 |
-0.01% |
| 2026-04-29 |
015479 |
国联益泓90天滚动持有债券A |
1.1435 |
1.1435 |
1.1428 |
1.1428 |
0.0007 |
0.06% |
| 2026-04-28 |
015479 |
国联益泓90天滚动持有债券A |
1.1428 |
1.1428 |
1.1428 |
1.1428 |
0.0000 |
0.00% |
| 2026-04-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1428 |
1.1428 |
1.1432 |
1.1432 |
-0.0004 |
-0.03% |
| 2026-04-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1432 |
1.1432 |
1.1433 |
1.1433 |
-0.0001 |
-0.01% |
| 2026-04-23 |
015479 |
国联益泓90天滚动持有债券A |
1.1433 |
1.1433 |
1.1433 |
1.1433 |
0.0000 |
0.00% |
| 2026-04-22 |
015479 |
国联益泓90天滚动持有债券A |
1.1433 |
1.1433 |
1.1429 |
1.1429 |
0.0004 |
0.03% |
| 2026-04-21 |
015479 |
国联益泓90天滚动持有债券A |
1.1429 |
1.1429 |
1.1427 |
1.1427 |
0.0002 |
0.02% |
| 2026-04-20 |
015479 |
国联益泓90天滚动持有债券A |
1.1427 |
1.1427 |
1.1423 |
1.1423 |
0.0004 |
0.04% |
| 2026-04-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1423 |
1.1423 |
1.1419 |
1.1419 |
0.0004 |
0.04% |
| 2026-04-16 |
015479 |
国联益泓90天滚动持有债券A |
1.1419 |
1.1419 |
1.1413 |
1.1413 |
0.0006 |
0.05% |
| 2026-04-15 |
015479 |
国联益泓90天滚动持有债券A |
1.1413 |
1.1413 |
1.1410 |
1.1410 |
0.0003 |
0.03% |
| 2026-04-14 |
015479 |
国联益泓90天滚动持有债券A |
1.1410 |
1.1410 |
1.1401 |
1.1401 |
0.0009 |
0.08% |
| 2026-04-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
0.0000 |
0.00% |
| 2026-04-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1401 |
1.1401 |
1.1403 |
1.1403 |
-0.0002 |
-0.02% |
| 2026-04-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1403 |
1.1403 |
1.1407 |
1.1407 |
-0.0004 |
-0.04% |
| 2026-04-08 |
015479 |
国联益泓90天滚动持有债券A |
1.1407 |
1.1407 |
1.1390 |
1.1390 |
0.0017 |
0.15% |
| 2026-04-07 |
015479 |
国联益泓90天滚动持有债券A |
1.1390 |
1.1390 |
1.1383 |
1.1383 |
0.0007 |
0.06% |
| 2026-04-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1383 |
1.1383 |
1.1376 |
1.1376 |
0.0007 |
0.06% |
| 2026-04-02 |
015479 |
国联益泓90天滚动持有债券A |
1.1376 |
1.1376 |
1.1380 |
1.1380 |
-0.0004 |
-0.04% |
| 2026-04-01 |
015479 |
国联益泓90天滚动持有债券A |
1.1380 |
1.1380 |
1.1364 |
1.1364 |
0.0016 |
0.14% |
| 2026-03-31 |
015479 |
国联益泓90天滚动持有债券A |
1.1364 |
1.1364 |
1.1366 |
1.1366 |
-0.0002 |
-0.02% |
| 2026-03-30 |
015479 |
国联益泓90天滚动持有债券A |
1.1366 |
1.1366 |
1.1371 |
1.1371 |
-0.0005 |
-0.04% |
| 2026-03-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1371 |
1.1371 |
1.1366 |
1.1366 |
0.0005 |
0.04% |
| 2026-03-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1366 |
1.1366 |
1.1372 |
1.1372 |
-0.0006 |
-0.05% |
| 2026-03-25 |
015479 |
国联益泓90天滚动持有债券A |
1.1372 |
1.1372 |
1.1361 |
1.1361 |
0.0011 |
0.10% |
| 2026-03-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1361 |
1.1361 |
1.1344 |
1.1344 |
0.0017 |
0.15% |
| 2026-03-23 |
015479 |
国联益泓90天滚动持有债券A |
1.1344 |
1.1344 |
1.1352 |
1.1352 |
-0.0008 |
-0.07% |
| 2026-03-20 |
015479 |
国联益泓90天滚动持有债券A |
1.1352 |
1.1352 |
1.1355 |
1.1355 |
-0.0003 |
-0.03% |
| 2026-03-19 |
015479 |
国联益泓90天滚动持有债券A |
1.1355 |
1.1355 |
1.1363 |
1.1363 |
-0.0008 |
-0.07% |
| 2026-03-18 |
015479 |
国联益泓90天滚动持有债券A |
1.1363 |
1.1363 |
1.1353 |
1.1353 |
0.0010 |
0.09% |
| 2026-03-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1353 |
1.1353 |
1.1359 |
1.1359 |
-0.0006 |
-0.05% |
| 2026-03-16 |
015479 |
国联益泓90天滚动持有债券A |
1.1359 |
1.1359 |
1.1363 |
1.1363 |
-0.0004 |
-0.04% |
| 2026-03-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1363 |
1.1363 |
1.1366 |
1.1366 |
-0.0003 |
-0.03% |
| 2026-03-12 |
015479 |
国联益泓90天滚动持有债券A |
1.1366 |
1.1366 |
1.1373 |
1.1373 |
-0.0007 |
-0.06% |
| 2026-03-11 |
015479 |
国联益泓90天滚动持有债券A |
1.1373 |
1.1373 |
1.1367 |
1.1367 |
0.0006 |
0.05% |
| 2026-03-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1367 |
1.1367 |
1.1362 |
1.1362 |
0.0005 |
0.04% |
| 2026-03-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1362 |
1.1362 |
1.1364 |
1.1364 |
-0.0002 |
-0.02% |
| 2026-03-06 |
015479 |
国联益泓90天滚动持有债券A |
1.1364 |
1.1364 |
1.1356 |
1.1356 |
0.0008 |
0.07% |
| 2026-03-05 |
015479 |
国联益泓90天滚动持有债券A |
1.1356 |
1.1356 |
1.1354 |
1.1354 |
0.0002 |
0.02% |
| 2026-03-04 |
015479 |
国联益泓90天滚动持有债券A |
1.1354 |
1.1354 |
1.1355 |
1.1355 |
-0.0001 |
-0.01% |
| 2026-03-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1355 |
1.1355 |
1.1360 |
1.1360 |
-0.0005 |
-0.04% |
| 2026-03-02 |
015479 |
国联益泓90天滚动持有债券A |
1.1360 |
1.1360 |
1.1356 |
1.1356 |
0.0004 |
0.04% |
| 2026-02-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1356 |
1.1356 |
1.1351 |
1.1351 |
0.0005 |
0.04% |
| 2026-02-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1351 |
1.1351 |
1.1361 |
1.1361 |
-0.0010 |
-0.09% |
| 2026-02-25 |
015479 |
国联益泓90天滚动持有债券A |
1.1361 |
1.1361 |
1.1361 |
1.1361 |
0.0000 |
0.00% |
| 2026-02-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1361 |
1.1361 |
1.1351 |
1.1351 |
0.0010 |
0.09% |
| 2026-02-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1351 |
1.1351 |
1.1351 |
1.1351 |
0.0000 |
0.00% |
| 2026-02-12 |
015479 |
国联益泓90天滚动持有债券A |
1.1351 |
1.1351 |
1.1349 |
1.1349 |
0.0002 |
0.02% |
| 2026-02-11 |
015479 |
国联益泓90天滚动持有债券A |
1.1349 |
1.1349 |
1.1344 |
1.1344 |
0.0005 |
0.04% |
| 2026-02-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1344 |
1.1344 |
1.1345 |
1.1345 |
-0.0001 |
-0.01% |
| 2026-02-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1345 |
1.1345 |
1.1335 |
1.1335 |
0.0010 |
0.09% |
| 2026-02-06 |
015479 |
国联益泓90天滚动持有债券A |
1.1335 |
1.1335 |
1.1329 |
1.1329 |
0.0006 |
0.05% |
| 2026-02-05 |
015479 |
国联益泓90天滚动持有债券A |
1.1329 |
1.1329 |
1.1334 |
1.1334 |
-0.0005 |
-0.04% |
| 2026-02-04 |
015479 |
国联益泓90天滚动持有债券A |
1.1334 |
1.1334 |
1.1327 |
1.1327 |
0.0007 |
0.06% |
| 2026-02-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1327 |
1.1327 |
1.1316 |
1.1316 |
0.0011 |
0.10% |
| 2026-02-02 |
015479 |
国联益泓90天滚动持有债券A |
1.1316 |
1.1316 |
1.1324 |
1.1324 |
-0.0008 |
-0.07% |
| 2026-01-30 |
015479 |
国联益泓90天滚动持有债券A |
1.1324 |
1.1324 |
1.1331 |
1.1331 |
-0.0007 |
-0.06% |
| 2026-01-29 |
015479 |
国联益泓90天滚动持有债券A |
1.1331 |
1.1331 |
1.1330 |
1.1330 |
0.0001 |
0.01% |
| 2026-01-28 |
015479 |
国联益泓90天滚动持有债券A |
1.1330 |
1.1330 |
1.1324 |
1.1324 |
0.0006 |
0.05% |
| 2026-01-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1324 |
1.1324 |
1.1325 |
1.1325 |
-0.0001 |
-0.01% |
| 2026-01-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
0.0000 |
0.00% |
| 2026-01-23 |
015479 |
国联益泓90天滚动持有债券A |
1.1325 |
1.1325 |
1.1314 |
1.1314 |
0.0011 |
0.10% |
| 2026-01-22 |
015479 |
国联益泓90天滚动持有债券A |
1.1314 |
1.1314 |
1.1306 |
1.1306 |
0.0008 |
0.07% |
| 2026-01-21 |
015479 |
国联益泓90天滚动持有债券A |
1.1306 |
1.1306 |
1.1302 |
1.1302 |
0.0004 |
0.04% |
| 2026-01-20 |
015479 |
国联益泓90天滚动持有债券A |
1.1302 |
1.1302 |
1.1297 |
1.1297 |
0.0005 |
0.04% |
| 2026-01-19 |
015479 |
国联益泓90天滚动持有债券A |
1.1297 |
1.1297 |
1.1291 |
1.1291 |
0.0006 |
0.05% |
| 2026-01-16 |
015479 |
国联益泓90天滚动持有债券A |
1.1291 |
1.1291 |
1.1285 |
1.1285 |
0.0006 |
0.05% |
| 2026-01-15 |
015479 |
国联益泓90天滚动持有债券A |
1.1285 |
1.1285 |
1.1282 |
1.1282 |
0.0003 |
0.03% |
| 2026-01-14 |
015479 |
国联益泓90天滚动持有债券A |
1.1282 |
1.1282 |
1.1279 |
1.1279 |
0.0003 |
0.03% |
| 2026-01-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1279 |
1.1279 |
1.1281 |
1.1281 |
-0.0002 |
-0.02% |
| 2026-01-12 |
015479 |
国联益泓90天滚动持有债券A |
1.1281 |
1.1281 |
1.1273 |
1.1273 |
0.0008 |
0.07% |
| 2026-01-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1273 |
1.1273 |
1.1268 |
1.1268 |
0.0005 |
0.04% |
| 2026-01-08 |
015479 |
国联益泓90天滚动持有债券A |
1.1268 |
1.1268 |
1.1265 |
1.1265 |
0.0003 |
0.03% |
| 2026-01-07 |
015479 |
国联益泓90天滚动持有债券A |
1.1265 |
1.1265 |
1.1267 |
1.1267 |
-0.0002 |
-0.02% |
| 2026-01-06 |
015479 |
国联益泓90天滚动持有债券A |
1.1267 |
1.1267 |
1.1264 |
1.1264 |
0.0003 |
0.03% |
| 2026-01-05 |
015479 |
国联益泓90天滚动持有债券A |
1.1264 |
1.1264 |
1.1254 |
1.1254 |
0.0010 |
0.09% |
| 2025-12-31 |
015479 |
国联益泓90天滚动持有债券A |
1.1254 |
1.1254 |
1.1252 |
1.1252 |
0.0002 |
0.02% |
| 2025-12-30 |
015479 |
国联益泓90天滚动持有债券A |
1.1252 |
1.1252 |
1.1252 |
1.1252 |
0.0000 |
0.00% |
| 2025-12-29 |
015479 |
国联益泓90天滚动持有债券A |
1.1252 |
1.1252 |
1.1255 |
1.1255 |
-0.0003 |
-0.03% |
| 2025-12-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1255 |
1.1255 |
1.1253 |
1.1253 |
0.0002 |
0.02% |
| 2025-12-25 |
015479 |
国联益泓90天滚动持有债券A |
1.1253 |
1.1253 |
1.1251 |
1.1251 |
0.0002 |
0.02% |
| 2025-12-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1251 |
1.1251 |
1.1249 |
1.1249 |
0.0002 |
0.02% |
| 2025-12-23 |
015479 |
国联益泓90天滚动持有债券A |
1.1249 |
1.1249 |
1.1248 |
1.1248 |
0.0001 |
0.01% |
| 2025-12-22 |
015479 |
国联益泓90天滚动持有债券A |
1.1248 |
1.1248 |
1.1246 |
1.1246 |
0.0002 |
0.02% |
| 2025-12-19 |
015479 |
国联益泓90天滚动持有债券A |
1.1246 |
1.1246 |
1.1242 |
1.1242 |
0.0004 |
0.04% |
| 2025-12-18 |
015479 |
国联益泓90天滚动持有债券A |
1.1242 |
1.1242 |
1.1239 |
1.1239 |
0.0003 |
0.03% |
| 2025-12-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1239 |
1.1239 |
1.1235 |
1.1235 |
0.0004 |
0.04% |
| 2025-12-16 |
015479 |
国联益泓90天滚动持有债券A |
1.1235 |
1.1235 |
1.1236 |
1.1236 |
-0.0001 |
-0.01% |
| 2025-12-15 |
015479 |
国联益泓90天滚动持有债券A |
1.1236 |
1.1236 |
1.1240 |
1.1240 |
-0.0004 |
-0.04% |
| 2025-12-12 |
015479 |
国联益泓90天滚动持有债券A |
1.1240 |
1.1240 |
1.1239 |
1.1239 |
0.0001 |
0.01% |
| 2025-12-11 |
015479 |
国联益泓90天滚动持有债券A |
1.1239 |
1.1239 |
1.1235 |
1.1235 |
0.0004 |
0.04% |
| 2025-12-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1235 |
1.1235 |
1.1233 |
1.1233 |
0.0002 |
0.02% |
| 2025-12-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
0.0000 |
0.00% |
| 2025-12-08 |
015479 |
国联益泓90天滚动持有债券A |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
0.0000 |
0.00% |
| 2025-12-05 |
015479 |
国联益泓90天滚动持有债券A |
1.1233 |
1.1233 |
1.1231 |
1.1231 |
0.0002 |
0.02% |
| 2025-12-04 |
015479 |
国联益泓90天滚动持有债券A |
1.1231 |
1.1231 |
1.1240 |
1.1240 |
-0.0009 |
-0.08% |
| 2025-12-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1240 |
1.1240 |
1.1242 |
1.1242 |
-0.0002 |
-0.02% |
| 2025-12-02 |
015479 |
国联益泓90天滚动持有债券A |
1.1242 |
1.1242 |
1.1244 |
1.1244 |
-0.0002 |
-0.02% |
| 2025-12-01 |
015479 |
国联益泓90天滚动持有债券A |
1.1244 |
1.1244 |
1.1243 |
1.1243 |
0.0001 |
0.01% |
| 2025-11-28 |
015479 |
国联益泓90天滚动持有债券A |
1.1243 |
1.1243 |
1.1239 |
1.1239 |
0.0004 |
0.04% |
| 2025-11-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1239 |
1.1239 |
1.1245 |
1.1245 |
-0.0006 |
-0.05% |
| 2025-11-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1245 |
1.1245 |
1.1254 |
1.1254 |
-0.0009 |
-0.08% |
| 2025-11-25 |
015479 |
国联益泓90天滚动持有债券A |
1.1254 |
1.1254 |
1.1256 |
1.1256 |
-0.0002 |
-0.02% |
| 2025-11-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1256 |
1.1256 |
1.1255 |
1.1255 |
0.0001 |
0.01% |
| 2025-11-21 |
015479 |
国联益泓90天滚动持有债券A |
1.1255 |
1.1255 |
1.1260 |
1.1260 |
-0.0005 |
-0.04% |
| 2025-11-20 |
015479 |
国联益泓90天滚动持有债券A |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
0.0000 |
0.00% |
| 2025-11-19 |
015479 |
国联益泓90天滚动持有债券A |
1.1260 |
1.1260 |
1.1258 |
1.1258 |
0.0002 |
0.02% |
| 2025-11-18 |
015479 |
国联益泓90天滚动持有债券A |
1.1258 |
1.1258 |
1.1259 |
1.1259 |
-0.0001 |
-0.01% |
| 2025-11-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1259 |
1.1259 |
1.1258 |
1.1258 |
0.0001 |
0.01% |
| 2025-11-14 |
015479 |
国联益泓90天滚动持有债券A |
1.1258 |
1.1258 |
1.1259 |
1.1259 |
-0.0001 |
-0.01% |
| 2025-11-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1259 |
1.1259 |
1.1255 |
1.1255 |
0.0004 |
0.04% |
| 2025-11-12 |
015479 |
国联益泓90天滚动持有债券A |
1.1255 |
1.1255 |
1.1253 |
1.1253 |
0.0002 |
0.02% |
| 2025-11-11 |
015479 |
国联益泓90天滚动持有债券A |
1.1253 |
1.1253 |
1.1252 |
1.1252 |
0.0001 |
0.01% |
| 2025-11-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1252 |
1.1252 |
1.1248 |
1.1248 |
0.0004 |
0.04% |
| 2025-11-07 |
015479 |
国联益泓90天滚动持有债券A |
1.1248 |
1.1248 |
1.1248 |
1.1248 |
0.0000 |
0.00% |
| 2025-11-06 |
015479 |
国联益泓90天滚动持有债券A |
1.1248 |
1.1248 |
1.1250 |
1.1250 |
-0.0002 |
-0.02% |
| 2025-11-05 |
015479 |
国联益泓90天滚动持有债券A |
1.1250 |
1.1250 |
1.1244 |
1.1244 |
0.0006 |
0.05% |
| 2025-11-04 |
015479 |
国联益泓90天滚动持有债券A |
1.1244 |
1.1244 |
1.1245 |
1.1245 |
-0.0001 |
-0.01% |
| 2025-11-03 |
015479 |
国联益泓90天滚动持有债券A |
1.1245 |
1.1245 |
1.1240 |
1.1240 |
0.0005 |
0.04% |
| 2025-10-31 |
015479 |
国联益泓90天滚动持有债券A |
1.1240 |
1.1240 |
1.1236 |
1.1236 |
0.0004 |
0.04% |
| 2025-10-30 |
015479 |
国联益泓90天滚动持有债券A |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
0.0000 |
0.00% |
| 2025-10-29 |
015479 |
国联益泓90天滚动持有债券A |
1.1236 |
1.1236 |
1.1228 |
1.1228 |
0.0008 |
0.07% |
| 2025-10-28 |
015479 |
国联益泓90天滚动持有债券A |
1.1228 |
1.1228 |
1.1223 |
1.1223 |
0.0005 |
0.04% |
| 2025-10-27 |
015479 |
国联益泓90天滚动持有债券A |
1.1223 |
1.1223 |
1.1218 |
1.1218 |
0.0005 |
0.04% |
| 2025-10-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1218 |
1.1218 |
1.1216 |
1.1216 |
0.0002 |
0.02% |
| 2025-10-23 |
015479 |
国联益泓90天滚动持有债券A |
1.1216 |
1.1216 |
1.1211 |
1.1211 |
0.0005 |
0.04% |
| 2025-10-22 |
015479 |
国联益泓90天滚动持有债券A |
1.1211 |
1.1211 |
1.1211 |
1.1211 |
0.0000 |
0.00% |
| 2025-10-21 |
015479 |
国联益泓90天滚动持有债券A |
1.1211 |
1.1211 |
1.1205 |
1.1205 |
0.0006 |
0.05% |
| 2025-10-20 |
015479 |
国联益泓90天滚动持有债券A |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
0.0000 |
0.00% |
| 2025-10-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
0.0000 |
0.00% |
| 2025-10-16 |
015479 |
国联益泓90天滚动持有债券A |
1.1205 |
1.1205 |
1.1206 |
1.1206 |
-0.0001 |
-0.01% |
| 2025-10-15 |
015479 |
国联益泓90天滚动持有债券A |
1.1206 |
1.1206 |
1.1207 |
1.1207 |
-0.0001 |
-0.01% |
| 2025-10-14 |
015479 |
国联益泓90天滚动持有债券A |
1.1207 |
1.1207 |
1.1214 |
1.1214 |
-0.0007 |
-0.06% |
| 2025-10-13 |
015479 |
国联益泓90天滚动持有债券A |
1.1214 |
1.1214 |
1.1205 |
1.1205 |
0.0009 |
0.08% |
| 2025-10-10 |
015479 |
国联益泓90天滚动持有债券A |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
0.0000 |
0.00% |
| 2025-10-09 |
015479 |
国联益泓90天滚动持有债券A |
1.1205 |
1.1205 |
1.1192 |
1.1192 |
0.0013 |
0.12% |
| 2025-09-30 |
015479 |
国联益泓90天滚动持有债券A |
1.1192 |
1.1192 |
1.1182 |
1.1182 |
0.0010 |
0.09% |
| 2025-09-29 |
015479 |
国联益泓90天滚动持有债券A |
1.1182 |
1.1182 |
1.1176 |
1.1176 |
0.0006 |
0.05% |
| 2025-09-26 |
015479 |
国联益泓90天滚动持有债券A |
1.1176 |
1.1176 |
1.1174 |
1.1174 |
0.0002 |
0.02% |
| 2025-09-25 |
015479 |
国联益泓90天滚动持有债券A |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
0.0000 |
0.00% |
| 2025-09-24 |
015479 |
国联益泓90天滚动持有债券A |
1.1174 |
1.1174 |
1.1176 |
1.1176 |
-0.0002 |
-0.02% |
| 2025-09-23 |
015479 |
国联益泓90天滚动持有债券A |
1.1176 |
1.1176 |
1.1180 |
1.1180 |
-0.0004 |
-0.04% |
| 2025-09-22 |
015479 |
国联益泓90天滚动持有债券A |
1.1180 |
1.1180 |
1.1182 |
1.1182 |
-0.0002 |
-0.02% |
| 2025-09-19 |
015479 |
国联益泓90天滚动持有债券A |
1.1182 |
1.1182 |
1.1186 |
1.1186 |
-0.0004 |
-0.04% |
| 2025-09-18 |
015479 |
国联益泓90天滚动持有债券A |
1.1186 |
1.1186 |
1.1196 |
1.1196 |
-0.0010 |
-0.09% |
| 2025-09-17 |
015479 |
国联益泓90天滚动持有债券A |
1.1196 |
1.1196 |
1.1192 |
1.1192 |
0.0004 |
0.04% |
