鹏华稳享一年持有期混合A基金净值查询(015258)
今天最新净值
1.0489
-0.0001 -0.01%
2026-09-16
盘中实时估值(仅供参考)
1.0503
0.0002 0.0144%
2026-03-24 15:39:58
- 累计净值：1.0489
- 成立日期：2022-07-19
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：2.5422亿
- 最近资产：0.30亿元
- 基金公司：鹏华基金
- 基金经理：杨雅洁 范晶伟
近一年,鹏华稳享一年持有期混合A(015258)基金累计收益率3.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
015258 |
鹏华稳享一年持有期混合A |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
0.0000 |
0.00% |
| 2026-09-15 |
015258 |
鹏华稳享一年持有期混合A |
1.0489 |
1.0489 |
1.0490 |
1.0490 |
-0.0001 |
-0.01% |
| 2026-09-14 |
015258 |
鹏华稳享一年持有期混合A |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
0.0000 |
0.00% |
| 2026-09-11 |
015258 |
鹏华稳享一年持有期混合A |
1.0490 |
1.0490 |
1.0495 |
1.0495 |
-0.0005 |
-0.05% |
| 2026-09-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0495 |
1.0495 |
1.0494 |
1.0494 |
0.0001 |
0.01% |
| 2026-09-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0494 |
1.0494 |
1.0489 |
1.0489 |
0.0005 |
0.05% |
| 2026-09-08 |
015258 |
鹏华稳享一年持有期混合A |
1.0489 |
1.0489 |
1.0488 |
1.0488 |
0.0001 |
0.01% |
| 2026-09-07 |
015258 |
鹏华稳享一年持有期混合A |
1.0488 |
1.0488 |
1.0482 |
1.0482 |
0.0006 |
0.06% |
| 2026-09-04 |
015258 |
鹏华稳享一年持有期混合A |
1.0482 |
1.0482 |
1.0480 |
1.0480 |
0.0002 |
0.02% |
| 2026-09-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0480 |
1.0480 |
1.0479 |
1.0479 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
015258 |
鹏华稳享一年持有期混合A |
1.0479 |
1.0479 |
1.0482 |
1.0482 |
-0.0003 |
-0.03% |
| 2026-09-01 |
015258 |
鹏华稳享一年持有期混合A |
1.0482 |
1.0482 |
1.0481 |
1.0481 |
0.0001 |
0.01% |
| 2026-08-31 |
015258 |
鹏华稳享一年持有期混合A |
1.0481 |
1.0481 |
1.0482 |
1.0482 |
-0.0001 |
-0.01% |
| 2026-08-28 |
015258 |
鹏华稳享一年持有期混合A |
1.0482 |
1.0482 |
1.0481 |
1.0481 |
0.0001 |
0.01% |
| 2026-08-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0481 |
1.0481 |
1.0482 |
1.0482 |
-0.0001 |
-0.01% |
| 2026-08-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0482 |
1.0482 |
1.0478 |
1.0478 |
0.0004 |
0.04% |
| 2026-08-25 |
015258 |
鹏华稳享一年持有期混合A |
1.0478 |
1.0478 |
1.0480 |
1.0480 |
-0.0002 |
-0.02% |
| 2026-08-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0480 |
1.0480 |
1.0478 |
1.0478 |
0.0002 |
0.02% |
| 2026-08-21 |
015258 |
鹏华稳享一年持有期混合A |
1.0478 |
1.0478 |
1.0480 |
1.0480 |
-0.0002 |
-0.02% |
| 2026-08-20 |
015258 |
鹏华稳享一年持有期混合A |
1.0480 |
1.0480 |
1.0466 |
1.0466 |
0.0014 |
0.13% |
| 2026-08-19 |
015258 |
鹏华稳享一年持有期混合A |
1.0466 |
1.0466 |
1.0460 |
1.0460 |
0.0006 |
0.06% |
| 2026-08-18 |
015258 |
鹏华稳享一年持有期混合A |
1.0460 |
1.0460 |
1.0447 |
1.0447 |
0.0013 |
0.12% |
| 2026-08-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0447 |
1.0447 |
1.0420 |
1.0420 |
0.0027 |
0.26% |
| 2026-08-14 |
015258 |
鹏华稳享一年持有期混合A |
1.0420 |
1.0420 |
1.0420 |
1.0420 |
0.0000 |
0.00% |
| 2026-08-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0420 |
1.0420 |
1.0421 |
1.0421 |
-0.0001 |
-0.01% |
|
|
| 2026-08-12 |
015258 |
鹏华稳享一年持有期混合A |
1.0421 |
1.0421 |
1.0422 |
1.0422 |
-0.0001 |
-0.01% |
| 2026-08-11 |
015258 |
鹏华稳享一年持有期混合A |
1.0422 |
1.0422 |
1.0430 |
1.0430 |
-0.0008 |
-0.08% |
| 2026-08-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0430 |
1.0430 |
1.0393 |
1.0393 |
0.0037 |
0.36% |
| 2026-08-07 |
015258 |
鹏华稳享一年持有期混合A |
1.0393 |
1.0393 |
1.0394 |
1.0394 |
-0.0001 |
-0.01% |
| 2026-08-06 |
015258 |
鹏华稳享一年持有期混合A |
1.0394 |
1.0394 |
1.0395 |
1.0395 |
-0.0001 |
-0.01% |
| 2026-08-05 |
015258 |
鹏华稳享一年持有期混合A |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
0.0000 |
0.00% |
| 2026-08-04 |
015258 |
鹏华稳享一年持有期混合A |
1.0395 |
1.0395 |
1.0398 |
1.0398 |
-0.0003 |
-0.03% |
| 2026-08-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0398 |
1.0398 |
1.0397 |
1.0397 |
0.0001 |
0.01% |
| 2026-07-31 |
015258 |
鹏华稳享一年持有期混合A |
1.0397 |
1.0397 |
1.0399 |
1.0399 |
-0.0002 |
-0.02% |
| 2026-07-30 |
015258 |
鹏华稳享一年持有期混合A |
1.0399 |
1.0399 |
1.0398 |
1.0398 |
0.0001 |
0.01% |
| 2026-07-29 |
015258 |
鹏华稳享一年持有期混合A |
1.0398 |
1.0398 |
1.0395 |
1.0395 |
0.0003 |
0.03% |
| 2026-07-28 |
015258 |
鹏华稳享一年持有期混合A |
1.0395 |
1.0395 |
1.0387 |
1.0387 |
0.0008 |
0.08% |
| 2026-07-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0387 |
1.0387 |
1.0390 |
1.0390 |
-0.0003 |
-0.03% |
| 2026-07-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0390 |
1.0390 |
1.0392 |
1.0392 |
-0.0002 |
-0.02% |
| 2026-07-23 |
015258 |
鹏华稳享一年持有期混合A |
1.0392 |
1.0392 |
1.0393 |
1.0393 |
-0.0001 |
-0.01% |
| 2026-07-22 |
015258 |
鹏华稳享一年持有期混合A |
1.0393 |
1.0393 |
1.0390 |
1.0390 |
0.0003 |
0.03% |
| 2026-07-21 |
015258 |
鹏华稳享一年持有期混合A |
1.0390 |
1.0390 |
1.0387 |
1.0387 |
0.0003 |
0.03% |
| 2026-07-20 |
015258 |
鹏华稳享一年持有期混合A |
1.0387 |
1.0387 |
1.0386 |
1.0386 |
0.0001 |
0.01% |
| 2026-07-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0386 |
1.0386 |
1.0366 |
1.0366 |
0.0020 |
0.19% |
| 2026-07-16 |
015258 |
鹏华稳享一年持有期混合A |
1.0366 |
1.0366 |
1.0367 |
1.0367 |
-0.0001 |
-0.01% |
| 2026-07-15 |
015258 |
鹏华稳享一年持有期混合A |
1.0367 |
1.0367 |
1.0362 |
1.0362 |
0.0005 |
0.05% |
| 2026-07-14 |
015258 |
鹏华稳享一年持有期混合A |
1.0362 |
1.0362 |
1.0363 |
1.0363 |
-0.0001 |
-0.01% |
| 2026-07-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0363 |
1.0363 |
1.0363 |
1.0363 |
0.0000 |
0.00% |
| 2026-07-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0363 |
1.0363 |
1.0363 |
1.0363 |
0.0000 |
0.00% |
| 2026-07-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0363 |
1.0363 |
1.0367 |
1.0367 |
-0.0004 |
-0.04% |
| 2026-07-08 |
015258 |
鹏华稳享一年持有期混合A |
1.0367 |
1.0367 |
1.0353 |
1.0353 |
0.0014 |
0.14% |
| 2026-07-07 |
015258 |
鹏华稳享一年持有期混合A |
1.0353 |
1.0353 |
1.0357 |
1.0357 |
-0.0004 |
-0.04% |
| 2026-07-06 |
015258 |
鹏华稳享一年持有期混合A |
1.0357 |
1.0357 |
1.0351 |
1.0351 |
0.0006 |
0.06% |
| 2026-07-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0351 |
1.0351 |
1.0349 |
1.0349 |
0.0002 |
0.02% |
| 2026-07-02 |
015258 |
鹏华稳享一年持有期混合A |
1.0349 |
1.0349 |
1.0348 |
1.0348 |
0.0001 |
0.01% |
| 2026-07-01 |
015258 |
鹏华稳享一年持有期混合A |
1.0348 |
1.0348 |
1.0344 |
1.0344 |
0.0004 |
0.04% |
| 2026-06-30 |
015258 |
鹏华稳享一年持有期混合A |
1.0344 |
1.0344 |
1.0361 |
1.0361 |
-0.0017 |
-0.16% |
| 2026-06-29 |
015258 |
鹏华稳享一年持有期混合A |
1.0361 |
1.0361 |
1.0325 |
1.0325 |
0.0036 |
0.35% |
| 2026-06-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0325 |
1.0325 |
1.0328 |
1.0328 |
-0.0003 |
-0.03% |
| 2026-06-25 |
015258 |
鹏华稳享一年持有期混合A |
1.0328 |
1.0328 |
1.0322 |
1.0322 |
0.0006 |
0.06% |
| 2026-06-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0322 |
1.0322 |
1.0325 |
1.0325 |
-0.0003 |
-0.03% |
| 2026-06-23 |
015258 |
鹏华稳享一年持有期混合A |
1.0325 |
1.0325 |
1.0330 |
1.0330 |
-0.0005 |
-0.05% |
| 2026-06-22 |
015258 |
鹏华稳享一年持有期混合A |
1.0330 |
1.0330 |
1.0323 |
1.0323 |
0.0007 |
0.07% |
| 2026-06-18 |
015258 |
鹏华稳享一年持有期混合A |
1.0323 |
1.0323 |
1.0327 |
1.0327 |
-0.0004 |
-0.04% |
| 2026-06-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0327 |
1.0327 |
1.0326 |
1.0326 |
0.0001 |
0.01% |
| 2026-06-16 |
015258 |
鹏华稳享一年持有期混合A |
1.0326 |
1.0326 |
1.0324 |
1.0324 |
0.0002 |
0.02% |
| 2026-06-15 |
015258 |
鹏华稳享一年持有期混合A |
1.0324 |
1.0324 |
1.0323 |
1.0323 |
0.0001 |
0.01% |
| 2026-06-12 |
015258 |
鹏华稳享一年持有期混合A |
1.0323 |
1.0323 |
1.0318 |
1.0318 |
0.0005 |
0.05% |
| 2026-06-11 |
015258 |
鹏华稳享一年持有期混合A |
1.0318 |
1.0318 |
1.0305 |
1.0305 |
0.0013 |
0.13% |
| 2026-06-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0305 |
1.0305 |
1.0330 |
1.0330 |
-0.0025 |
-0.24% |
| 2026-06-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0330 |
1.0330 |
1.0335 |
1.0335 |
-0.0005 |
-0.05% |
| 2026-06-08 |
015258 |
鹏华稳享一年持有期混合A |
1.0335 |
1.0335 |
1.0341 |
1.0341 |
-0.0006 |
-0.06% |
| 2026-06-05 |
015258 |
鹏华稳享一年持有期混合A |
1.0341 |
1.0341 |
1.0358 |
1.0358 |
-0.0017 |
-0.16% |
| 2026-06-04 |
015258 |
鹏华稳享一年持有期混合A |
1.0358 |
1.0358 |
1.0376 |
1.0376 |
-0.0018 |
-0.17% |
| 2026-06-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0376 |
1.0376 |
1.0387 |
1.0387 |
-0.0011 |
-0.11% |
| 2026-06-02 |
015258 |
鹏华稳享一年持有期混合A |
1.0387 |
1.0387 |
1.0390 |
1.0390 |
-0.0003 |
-0.03% |
| 2026-06-01 |
015258 |
鹏华稳享一年持有期混合A |
1.0390 |
1.0390 |
1.0370 |
1.0370 |
0.0020 |
0.19% |
| 2026-05-29 |
015258 |
鹏华稳享一年持有期混合A |
1.0370 |
1.0370 |
1.0359 |
1.0359 |
0.0011 |
0.11% |
| 2026-05-28 |
015258 |
鹏华稳享一年持有期混合A |
1.0359 |
1.0359 |
1.0367 |
1.0367 |
-0.0008 |
-0.08% |
| 2026-05-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0367 |
1.0367 |
1.0375 |
1.0375 |
-0.0008 |
-0.08% |
| 2026-05-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0375 |
1.0375 |
1.0369 |
1.0369 |
0.0006 |
0.06% |
| 2026-05-25 |
015258 |
鹏华稳享一年持有期混合A |
1.0369 |
1.0369 |
1.0375 |
1.0375 |
-0.0006 |
-0.06% |
| 2026-05-22 |
015258 |
鹏华稳享一年持有期混合A |
1.0375 |
1.0375 |
1.0377 |
1.0377 |
-0.0002 |
-0.02% |
| 2026-05-21 |
015258 |
鹏华稳享一年持有期混合A |
1.0377 |
1.0377 |
1.0395 |
1.0395 |
-0.0018 |
-0.17% |
| 2026-05-20 |
015258 |
鹏华稳享一年持有期混合A |
1.0395 |
1.0395 |
1.0399 |
1.0399 |
-0.0004 |
-0.04% |
| 2026-05-19 |
015258 |
鹏华稳享一年持有期混合A |
1.0399 |
1.0399 |
1.0398 |
1.0398 |
0.0001 |
0.01% |
| 2026-05-18 |
015258 |
鹏华稳享一年持有期混合A |
1.0398 |
1.0398 |
1.0408 |
1.0408 |
-0.0010 |
-0.10% |
| 2026-05-15 |
015258 |
鹏华稳享一年持有期混合A |
1.0408 |
1.0408 |
1.0419 |
1.0419 |
-0.0011 |
-0.11% |
| 2026-05-14 |
015258 |
鹏华稳享一年持有期混合A |
1.0419 |
1.0419 |
1.0441 |
1.0441 |
-0.0022 |
-0.21% |
| 2026-05-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0441 |
1.0441 |
1.0456 |
1.0456 |
-0.0015 |
-0.14% |
| 2026-05-12 |
015258 |
鹏华稳享一年持有期混合A |
1.0456 |
1.0456 |
1.0461 |
1.0461 |
-0.0005 |
-0.05% |
| 2026-05-11 |
015258 |
鹏华稳享一年持有期混合A |
1.0461 |
1.0461 |
1.0446 |
1.0446 |
0.0015 |
0.14% |
| 2026-05-08 |
015258 |
鹏华稳享一年持有期混合A |
1.0446 |
1.0446 |
1.0459 |
1.0459 |
-0.0013 |
-0.12% |
| 2026-04-30 |
015258 |
鹏华稳享一年持有期混合A |
1.0487 |
1.0487 |
1.0508 |
1.0508 |
-0.0021 |
-0.20% |
| 2026-04-29 |
015258 |
鹏华稳享一年持有期混合A |
1.0508 |
1.0508 |
1.0463 |
1.0463 |
0.0045 |
0.43% |
| 2026-04-28 |
015258 |
鹏华稳享一年持有期混合A |
1.0463 |
1.0463 |
1.0429 |
1.0429 |
0.0034 |
0.33% |
| 2026-04-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0429 |
1.0429 |
1.0440 |
1.0440 |
-0.0011 |
-0.11% |
| 2026-04-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0440 |
1.0440 |
1.0438 |
1.0438 |
0.0002 |
0.02% |
| 2026-04-23 |
015258 |
鹏华稳享一年持有期混合A |
1.0438 |
1.0438 |
1.0440 |
1.0440 |
-0.0002 |
-0.02% |
| 2026-04-22 |
015258 |
鹏华稳享一年持有期混合A |
1.0440 |
1.0440 |
1.0448 |
1.0448 |
-0.0008 |
-0.08% |
| 2026-04-21 |
015258 |
鹏华稳享一年持有期混合A |
1.0448 |
1.0448 |
1.0434 |
1.0434 |
0.0014 |
0.13% |
| 2026-04-20 |
015258 |
鹏华稳享一年持有期混合A |
1.0434 |
1.0434 |
1.0438 |
1.0438 |
-0.0004 |
-0.04% |
| 2026-04-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0438 |
1.0438 |
1.0455 |
1.0455 |
-0.0017 |
-0.16% |
| 2026-04-16 |
015258 |
鹏华稳享一年持有期混合A |
1.0455 |
1.0455 |
1.0449 |
1.0449 |
0.0006 |
0.06% |
| 2026-04-15 |
015258 |
鹏华稳享一年持有期混合A |
1.0449 |
1.0449 |
1.0462 |
1.0462 |
-0.0013 |
-0.12% |
| 2026-04-14 |
015258 |
鹏华稳享一年持有期混合A |
1.0462 |
1.0462 |
1.0454 |
1.0454 |
0.0008 |
0.08% |
| 2026-04-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0454 |
1.0454 |
1.0468 |
1.0468 |
-0.0014 |
-0.13% |
| 2026-04-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0468 |
1.0468 |
1.0469 |
1.0469 |
-0.0001 |
-0.01% |
| 2026-04-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0469 |
1.0469 |
1.0473 |
1.0473 |
-0.0004 |
-0.04% |
| 2026-04-08 |
015258 |
鹏华稳享一年持有期混合A |
1.0473 |
1.0473 |
1.0447 |
1.0447 |
0.0026 |
0.25% |
| 2026-04-07 |
015258 |
鹏华稳享一年持有期混合A |
1.0447 |
1.0447 |
1.0421 |
1.0421 |
0.0026 |
0.25% |
| 2026-04-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0421 |
1.0421 |
1.0428 |
1.0428 |
-0.0007 |
-0.07% |
| 2026-04-02 |
015258 |
鹏华稳享一年持有期混合A |
1.0428 |
1.0428 |
1.0427 |
1.0427 |
0.0001 |
0.01% |
| 2026-04-01 |
015258 |
鹏华稳享一年持有期混合A |
1.0427 |
1.0427 |
1.0414 |
1.0414 |
0.0013 |
0.12% |
| 2026-03-31 |
015258 |
鹏华稳享一年持有期混合A |
1.0414 |
1.0414 |
1.0437 |
1.0437 |
-0.0023 |
-0.22% |
| 2026-03-30 |
015258 |
鹏华稳享一年持有期混合A |
1.0437 |
1.0437 |
1.0423 |
1.0423 |
0.0014 |
0.13% |
| 2026-03-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0423 |
1.0423 |
1.0413 |
1.0413 |
0.0010 |
0.10% |
| 2026-03-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0413 |
1.0413 |
1.0424 |
1.0424 |
-0.0011 |
-0.11% |
| 2026-03-25 |
015258 |
鹏华稳享一年持有期混合A |
1.0424 |
1.0424 |
1.0411 |
1.0411 |
0.0013 |
0.12% |
| 2026-03-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0411 |
1.0411 |
1.0400 |
1.0400 |
0.0011 |
0.11% |
| 2026-03-23 |
015258 |
鹏华稳享一年持有期混合A |
1.0400 |
1.0400 |
1.0451 |
1.0451 |
-0.0051 |
-0.49% |
| 2026-03-20 |
015258 |
鹏华稳享一年持有期混合A |
1.0451 |
1.0451 |
1.0466 |
1.0466 |
-0.0015 |
-0.14% |
| 2026-03-19 |
015258 |
鹏华稳享一年持有期混合A |
1.0466 |
1.0466 |
1.0496 |
1.0496 |
-0.0030 |
-0.29% |
| 2026-03-18 |
015258 |
鹏华稳享一年持有期混合A |
1.0496 |
1.0496 |
1.0501 |
1.0501 |
-0.0005 |
-0.05% |
| 2026-03-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0501 |
1.0501 |
1.0519 |
1.0519 |
-0.0018 |
-0.17% |
| 2026-03-16 |
015258 |
鹏华稳享一年持有期混合A |
1.0519 |
1.0519 |
1.0549 |
1.0549 |
-0.0030 |
-0.28% |
| 2026-03-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0549 |
1.0549 |
1.0545 |
1.0545 |
0.0004 |
0.04% |
| 2026-03-12 |
015258 |
鹏华稳享一年持有期混合A |
1.0545 |
1.0545 |
1.0528 |
1.0528 |
0.0017 |
0.16% |
| 2026-03-11 |
015258 |
鹏华稳享一年持有期混合A |
1.0528 |
1.0528 |
1.0483 |
1.0483 |
0.0045 |
0.43% |
| 2026-03-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0483 |
1.0483 |
1.0490 |
1.0490 |
-0.0007 |
-0.07% |
| 2026-03-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0490 |
1.0490 |
1.0517 |
1.0517 |
-0.0027 |
-0.26% |
| 2026-03-06 |
015258 |
鹏华稳享一年持有期混合A |
1.0517 |
1.0517 |
1.0480 |
1.0480 |
0.0037 |
0.35% |
| 2026-03-05 |
015258 |
鹏华稳享一年持有期混合A |
1.0480 |
1.0480 |
1.0488 |
1.0488 |
-0.0008 |
-0.08% |
| 2026-03-04 |
015258 |
鹏华稳享一年持有期混合A |
1.0488 |
1.0488 |
1.0508 |
1.0508 |
-0.0020 |
-0.19% |
| 2026-03-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0508 |
1.0508 |
1.0521 |
1.0521 |
-0.0013 |
-0.12% |
| 2026-03-02 |
015258 |
鹏华稳享一年持有期混合A |
1.0521 |
1.0521 |
1.0505 |
1.0505 |
0.0016 |
0.15% |
| 2026-02-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0505 |
1.0505 |
1.0481 |
1.0481 |
0.0024 |
0.23% |
| 2026-02-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0481 |
1.0481 |
1.0504 |
1.0504 |
-0.0023 |
-0.22% |
| 2026-02-25 |
015258 |
鹏华稳享一年持有期混合A |
1.0504 |
1.0504 |
1.0485 |
1.0485 |
0.0019 |
0.18% |
| 2026-02-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0485 |
1.0485 |
1.0444 |
1.0444 |
0.0041 |
0.39% |
| 2026-02-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0444 |
1.0444 |
1.0491 |
1.0491 |
-0.0047 |
-0.45% |
| 2026-02-12 |
015258 |
鹏华稳享一年持有期混合A |
1.0491 |
1.0491 |
1.0501 |
1.0501 |
-0.0010 |
-0.10% |
| 2026-02-11 |
015258 |
鹏华稳享一年持有期混合A |
1.0501 |
1.0501 |
1.0489 |
1.0489 |
0.0012 |
0.11% |
| 2026-02-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0489 |
1.0489 |
1.0480 |
1.0480 |
0.0009 |
0.09% |
| 2026-02-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0480 |
1.0480 |
1.0447 |
1.0447 |
0.0033 |
0.32% |
| 2026-02-06 |
015258 |
鹏华稳享一年持有期混合A |
1.0447 |
1.0447 |
1.0454 |
1.0454 |
-0.0007 |
-0.07% |
| 2026-02-05 |
015258 |
鹏华稳享一年持有期混合A |
1.0454 |
1.0454 |
1.0457 |
1.0457 |
-0.0003 |
-0.03% |
| 2026-02-04 |
015258 |
鹏华稳享一年持有期混合A |
1.0457 |
1.0457 |
1.0424 |
1.0424 |
0.0033 |
0.32% |
| 2026-02-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0424 |
1.0424 |
1.0395 |
1.0395 |
0.0029 |
0.28% |
| 2026-02-02 |
015258 |
鹏华稳享一年持有期混合A |
1.0395 |
1.0395 |
1.0482 |
1.0482 |
-0.0087 |
-0.83% |
| 2026-01-30 |
015258 |
鹏华稳享一年持有期混合A |
1.0482 |
1.0482 |
1.0497 |
1.0497 |
-0.0015 |
-0.14% |
| 2026-01-29 |
015258 |
鹏华稳享一年持有期混合A |
1.0497 |
1.0497 |
1.0471 |
1.0471 |
0.0026 |
0.25% |
| 2026-01-28 |
015258 |
鹏华稳享一年持有期混合A |
1.0471 |
1.0471 |
1.0436 |
1.0436 |
0.0035 |
0.34% |
| 2026-01-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0436 |
1.0436 |
1.0441 |
1.0441 |
-0.0005 |
-0.05% |
| 2026-01-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0441 |
1.0441 |
1.0422 |
1.0422 |
0.0019 |
0.18% |
| 2026-01-23 |
015258 |
鹏华稳享一年持有期混合A |
1.0422 |
1.0422 |
1.0428 |
1.0428 |
-0.0006 |
-0.06% |
| 2026-01-22 |
015258 |
鹏华稳享一年持有期混合A |
1.0428 |
1.0428 |
1.0416 |
1.0416 |
0.0012 |
0.12% |
| 2026-01-21 |
015258 |
鹏华稳享一年持有期混合A |
1.0416 |
1.0416 |
1.0420 |
1.0420 |
-0.0004 |
-0.04% |
| 2026-01-20 |
015258 |
鹏华稳享一年持有期混合A |
1.0420 |
1.0420 |
1.0386 |
1.0386 |
0.0034 |
0.33% |
| 2026-01-19 |
015258 |
鹏华稳享一年持有期混合A |
1.0386 |
1.0386 |
1.0369 |
1.0369 |
0.0017 |
0.16% |
| 2026-01-16 |
015258 |
鹏华稳享一年持有期混合A |
1.0369 |
1.0369 |
1.0388 |
1.0388 |
-0.0019 |
-0.18% |
| 2026-01-15 |
015258 |
鹏华稳享一年持有期混合A |
1.0388 |
1.0388 |
1.0380 |
1.0380 |
0.0008 |
0.08% |
| 2026-01-14 |
015258 |
鹏华稳享一年持有期混合A |
1.0380 |
1.0380 |
1.0384 |
1.0384 |
-0.0004 |
-0.04% |
| 2026-01-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0384 |
1.0384 |
1.0368 |
1.0368 |
0.0016 |
0.15% |
| 2026-01-12 |
015258 |
鹏华稳享一年持有期混合A |
1.0368 |
1.0368 |
1.0383 |
1.0383 |
-0.0015 |
-0.14% |
| 2026-01-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0383 |
1.0383 |
1.0378 |
1.0378 |
0.0005 |
0.05% |
| 2026-01-08 |
015258 |
鹏华稳享一年持有期混合A |
1.0378 |
1.0378 |
1.0401 |
1.0401 |
-0.0023 |
-0.22% |
| 2026-01-07 |
015258 |
鹏华稳享一年持有期混合A |
1.0401 |
1.0401 |
1.0405 |
1.0405 |
-0.0004 |
-0.04% |
| 2026-01-06 |
015258 |
鹏华稳享一年持有期混合A |
1.0405 |
1.0405 |
1.0353 |
1.0353 |
0.0052 |
0.50% |
| 2026-01-05 |
015258 |
鹏华稳享一年持有期混合A |
1.0353 |
1.0353 |
1.0331 |
1.0331 |
0.0022 |
0.21% |
| 2025-12-31 |
015258 |
鹏华稳享一年持有期混合A |
1.0331 |
1.0331 |
1.0337 |
1.0337 |
-0.0006 |
-0.06% |
| 2025-12-30 |
015258 |
鹏华稳享一年持有期混合A |
1.0337 |
1.0337 |
1.0318 |
1.0318 |
0.0019 |
0.18% |
| 2025-12-29 |
015258 |
鹏华稳享一年持有期混合A |
1.0318 |
1.0318 |
1.0326 |
1.0326 |
-0.0008 |
-0.08% |
| 2025-12-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0326 |
1.0326 |
1.0322 |
1.0322 |
0.0004 |
0.04% |
| 2025-12-25 |
015258 |
鹏华稳享一年持有期混合A |
1.0322 |
1.0322 |
1.0313 |
1.0313 |
0.0009 |
0.09% |
| 2025-12-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0313 |
1.0313 |
1.0308 |
1.0308 |
0.0005 |
0.05% |
| 2025-12-23 |
015258 |
鹏华稳享一年持有期混合A |
1.0308 |
1.0308 |
1.0309 |
1.0309 |
-0.0001 |
-0.01% |
| 2025-12-22 |
015258 |
鹏华稳享一年持有期混合A |
1.0309 |
1.0309 |
1.0313 |
1.0313 |
-0.0004 |
-0.04% |
| 2025-12-19 |
015258 |
鹏华稳享一年持有期混合A |
1.0313 |
1.0313 |
1.0294 |
1.0294 |
0.0019 |
0.18% |
| 2025-12-18 |
015258 |
鹏华稳享一年持有期混合A |
1.0294 |
1.0294 |
1.0269 |
1.0269 |
0.0025 |
0.24% |
| 2025-12-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0269 |
1.0269 |
1.0241 |
1.0241 |
0.0028 |
0.27% |
| 2025-12-16 |
015258 |
鹏华稳享一年持有期混合A |
1.0241 |
1.0241 |
1.0264 |
1.0264 |
-0.0023 |
-0.22% |
| 2025-12-15 |
015258 |
鹏华稳享一年持有期混合A |
1.0264 |
1.0264 |
1.0254 |
1.0254 |
0.0010 |
0.10% |
| 2025-12-12 |
015258 |
鹏华稳享一年持有期混合A |
1.0254 |
1.0254 |
1.0237 |
1.0237 |
0.0017 |
0.17% |
| 2025-12-11 |
015258 |
鹏华稳享一年持有期混合A |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
0.0000 |
0.00% |
| 2025-12-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0237 |
1.0237 |
1.0240 |
1.0240 |
-0.0003 |
-0.03% |
| 2025-12-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0240 |
1.0240 |
1.0264 |
1.0264 |
-0.0024 |
-0.23% |
| 2025-12-08 |
015258 |
鹏华稳享一年持有期混合A |
1.0264 |
1.0264 |
1.0274 |
1.0274 |
-0.0010 |
-0.10% |
| 2025-12-05 |
015258 |
鹏华稳享一年持有期混合A |
1.0274 |
1.0274 |
1.0232 |
1.0232 |
0.0042 |
0.41% |
| 2025-12-04 |
015258 |
鹏华稳享一年持有期混合A |
1.0232 |
1.0232 |
1.0233 |
1.0233 |
-0.0001 |
-0.01% |
| 2025-12-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0233 |
1.0233 |
1.0241 |
1.0241 |
-0.0008 |
-0.08% |
| 2025-12-02 |
015258 |
鹏华稳享一年持有期混合A |
1.0241 |
1.0241 |
1.0238 |
1.0238 |
0.0003 |
0.03% |
| 2025-12-01 |
015258 |
鹏华稳享一年持有期混合A |
1.0238 |
1.0238 |
1.0217 |
1.0217 |
0.0021 |
0.21% |
| 2025-11-28 |
015258 |
鹏华稳享一年持有期混合A |
1.0217 |
1.0217 |
1.0218 |
1.0218 |
-0.0001 |
-0.01% |
| 2025-11-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0218 |
1.0218 |
1.0206 |
1.0206 |
0.0012 |
0.12% |
| 2025-11-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0206 |
1.0206 |
1.0215 |
1.0215 |
-0.0009 |
-0.09% |
| 2025-11-25 |
015258 |
鹏华稳享一年持有期混合A |
1.0215 |
1.0215 |
1.0207 |
1.0207 |
0.0008 |
0.08% |
| 2025-11-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0207 |
1.0207 |
1.0208 |
1.0208 |
-0.0001 |
-0.01% |
| 2025-11-21 |
015258 |
鹏华稳享一年持有期混合A |
1.0208 |
1.0208 |
1.0244 |
1.0244 |
-0.0036 |
-0.35% |
| 2025-11-20 |
015258 |
鹏华稳享一年持有期混合A |
1.0244 |
1.0244 |
1.0240 |
1.0240 |
0.0004 |
0.04% |
| 2025-11-19 |
015258 |
鹏华稳享一年持有期混合A |
1.0240 |
1.0240 |
1.0230 |
1.0230 |
0.0010 |
0.10% |
| 2025-11-18 |
015258 |
鹏华稳享一年持有期混合A |
1.0230 |
1.0230 |
1.0262 |
1.0262 |
-0.0032 |
-0.31% |
| 2025-11-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0262 |
1.0262 |
1.0285 |
1.0285 |
-0.0023 |
-0.22% |
| 2025-11-14 |
015258 |
鹏华稳享一年持有期混合A |
1.0285 |
1.0285 |
1.0309 |
1.0309 |
-0.0024 |
-0.23% |
| 2025-11-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0309 |
1.0309 |
1.0296 |
1.0296 |
0.0013 |
0.13% |
| 2025-11-12 |
015258 |
鹏华稳享一年持有期混合A |
1.0296 |
1.0296 |
1.0287 |
1.0287 |
0.0009 |
0.09% |
| 2025-11-11 |
015258 |
鹏华稳享一年持有期混合A |
1.0287 |
1.0287 |
1.0281 |
1.0281 |
0.0006 |
0.06% |
| 2025-11-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0281 |
1.0281 |
1.0254 |
1.0254 |
0.0027 |
0.26% |
| 2025-11-07 |
015258 |
鹏华稳享一年持有期混合A |
1.0254 |
1.0254 |
1.0243 |
1.0243 |
0.0011 |
0.11% |
| 2025-11-06 |
015258 |
鹏华稳享一年持有期混合A |
1.0243 |
1.0243 |
1.0219 |
1.0219 |
0.0024 |
0.23% |
| 2025-11-05 |
015258 |
鹏华稳享一年持有期混合A |
1.0219 |
1.0219 |
1.0214 |
1.0214 |
0.0005 |
0.05% |
| 2025-11-04 |
015258 |
鹏华稳享一年持有期混合A |
1.0214 |
1.0214 |
1.0232 |
1.0232 |
-0.0018 |
-0.18% |
| 2025-11-03 |
015258 |
鹏华稳享一年持有期混合A |
1.0232 |
1.0232 |
1.0212 |
1.0212 |
0.0020 |
0.20% |
| 2025-10-31 |
015258 |
鹏华稳享一年持有期混合A |
1.0212 |
1.0212 |
1.0225 |
1.0225 |
-0.0013 |
-0.13% |
| 2025-10-30 |
015258 |
鹏华稳享一年持有期混合A |
1.0225 |
1.0225 |
1.0224 |
1.0224 |
0.0001 |
0.01% |
| 2025-10-29 |
015258 |
鹏华稳享一年持有期混合A |
1.0224 |
1.0224 |
1.0206 |
1.0206 |
0.0018 |
0.18% |
| 2025-10-28 |
015258 |
鹏华稳享一年持有期混合A |
1.0206 |
1.0206 |
1.0225 |
1.0225 |
-0.0019 |
-0.19% |
| 2025-10-27 |
015258 |
鹏华稳享一年持有期混合A |
1.0225 |
1.0225 |
1.0210 |
1.0210 |
0.0015 |
0.15% |
| 2025-10-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0210 |
1.0210 |
1.0213 |
1.0213 |
-0.0003 |
-0.03% |
| 2025-10-23 |
015258 |
鹏华稳享一年持有期混合A |
1.0213 |
1.0213 |
1.0186 |
1.0186 |
0.0027 |
0.27% |
| 2025-10-22 |
015258 |
鹏华稳享一年持有期混合A |
1.0186 |
1.0186 |
1.0197 |
1.0197 |
-0.0011 |
-0.11% |
| 2025-10-21 |
015258 |
鹏华稳享一年持有期混合A |
1.0197 |
1.0197 |
1.0168 |
1.0168 |
0.0029 |
0.29% |
| 2025-10-20 |
015258 |
鹏华稳享一年持有期混合A |
1.0168 |
1.0168 |
1.0167 |
1.0167 |
0.0001 |
0.01% |
| 2025-10-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0167 |
1.0167 |
1.0191 |
1.0191 |
-0.0024 |
-0.24% |
| 2025-10-16 |
015258 |
鹏华稳享一年持有期混合A |
1.0191 |
1.0191 |
1.0185 |
1.0185 |
0.0006 |
0.06% |
| 2025-10-15 |
015258 |
鹏华稳享一年持有期混合A |
1.0185 |
1.0185 |
1.0152 |
1.0152 |
0.0033 |
0.33% |
| 2025-10-14 |
015258 |
鹏华稳享一年持有期混合A |
1.0152 |
1.0152 |
1.0149 |
1.0149 |
0.0003 |
0.03% |
| 2025-10-13 |
015258 |
鹏华稳享一年持有期混合A |
1.0149 |
1.0149 |
1.0161 |
1.0161 |
-0.0012 |
-0.12% |
| 2025-10-10 |
015258 |
鹏华稳享一年持有期混合A |
1.0161 |
1.0161 |
1.0156 |
1.0156 |
0.0005 |
0.05% |
| 2025-10-09 |
015258 |
鹏华稳享一年持有期混合A |
1.0156 |
1.0156 |
1.0129 |
1.0129 |
0.0027 |
0.27% |
| 2025-09-30 |
015258 |
鹏华稳享一年持有期混合A |
1.0129 |
1.0129 |
1.0122 |
1.0122 |
0.0007 |
0.07% |
| 2025-09-29 |
015258 |
鹏华稳享一年持有期混合A |
1.0122 |
1.0122 |
1.0098 |
1.0098 |
0.0024 |
0.24% |
| 2025-09-26 |
015258 |
鹏华稳享一年持有期混合A |
1.0098 |
1.0098 |
1.0081 |
1.0081 |
0.0017 |
0.17% |
| 2025-09-25 |
015258 |
鹏华稳享一年持有期混合A |
1.0081 |
1.0081 |
1.0091 |
1.0091 |
-0.0010 |
-0.10% |
| 2025-09-24 |
015258 |
鹏华稳享一年持有期混合A |
1.0091 |
1.0091 |
1.0091 |
1.0091 |
0.0000 |
0.00% |
| 2025-09-23 |
015258 |
鹏华稳享一年持有期混合A |
1.0091 |
1.0091 |
1.0102 |
1.0102 |
-0.0011 |
-0.11% |
| 2025-09-22 |
015258 |
鹏华稳享一年持有期混合A |
1.0102 |
1.0102 |
1.0125 |
1.0125 |
-0.0023 |
-0.23% |
| 2025-09-19 |
015258 |
鹏华稳享一年持有期混合A |
1.0125 |
1.0125 |
1.0118 |
1.0118 |
0.0007 |
0.07% |
| 2025-09-18 |
015258 |
鹏华稳享一年持有期混合A |
1.0118 |
1.0118 |
1.0166 |
1.0166 |
-0.0048 |
-0.47% |
| 2025-09-17 |
015258 |
鹏华稳享一年持有期混合A |
1.0166 |
1.0166 |
1.0158 |
1.0158 |
0.0008 |
0.08% |
