中欧碳中和混合发起C基金净值查询(014766)
今天最新净值
0.6912
0.0027 0.39%
2026-09-17
盘中实时估值(仅供参考)
0.9446
-0.0102 -1.0688%
2026-03-24 15:39:58
- 累计净值:0.6912
- 成立日期:2022-03-04
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:11.8240亿
- 最近资产:11.61亿元
- 基金公司:中欧基金
- 基金经理:刘伟伟
今年以来,中欧碳中和混合发起C(014766)基金累计收益率-28.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
014766 |
中欧碳中和混合发起C |
0.6924 |
0.6924 |
0.6912 |
0.6912 |
0.0012 |
0.17% |
| 2026-09-16 |
014766 |
中欧碳中和混合发起C |
0.6912 |
0.6912 |
0.6885 |
0.6885 |
0.0027 |
0.39% |
| 2026-09-15 |
014766 |
中欧碳中和混合发起C |
0.6885 |
0.6885 |
0.7006 |
0.7006 |
-0.0121 |
-1.76% |
| 2026-09-14 |
014766 |
中欧碳中和混合发起C |
0.7006 |
0.7006 |
0.7016 |
0.7016 |
-0.0010 |
-0.14% |
| 2026-09-11 |
014766 |
中欧碳中和混合发起C |
0.7016 |
0.7016 |
0.7087 |
0.7087 |
-0.0071 |
-1.00% |
| 2026-09-10 |
014766 |
中欧碳中和混合发起C |
0.7087 |
0.7087 |
0.7177 |
0.7177 |
-0.0090 |
-1.25% |
| 2026-09-09 |
014766 |
中欧碳中和混合发起C |
0.7177 |
0.7177 |
0.7183 |
0.7183 |
-0.0006 |
-0.08% |
| 2026-09-08 |
014766 |
中欧碳中和混合发起C |
0.7183 |
0.7183 |
0.7292 |
0.7292 |
-0.0109 |
-1.52% |
| 2026-09-07 |
014766 |
中欧碳中和混合发起C |
0.7292 |
0.7292 |
0.7141 |
0.7141 |
0.0151 |
2.11% |
| 2026-09-04 |
014766 |
中欧碳中和混合发起C |
0.7141 |
0.7141 |
0.7208 |
0.7208 |
-0.0067 |
-0.93% |
|
|
| 2026-09-03 |
014766 |
中欧碳中和混合发起C |
0.7208 |
0.7208 |
0.7133 |
0.7133 |
0.0075 |
1.05% |
| 2026-09-02 |
014766 |
中欧碳中和混合发起C |
0.7133 |
0.7133 |
0.7322 |
0.7322 |
-0.0189 |
-2.65% |
| 2026-09-01 |
014766 |
中欧碳中和混合发起C |
0.7322 |
0.7322 |
0.7474 |
0.7474 |
-0.0152 |
-2.03% |
| 2026-08-31 |
014766 |
中欧碳中和混合发起C |
0.7474 |
0.7474 |
0.7590 |
0.7590 |
-0.0116 |
-1.55% |
| 2026-08-28 |
014766 |
中欧碳中和混合发起C |
0.7590 |
0.7590 |
0.7670 |
0.7670 |
-0.0080 |
-1.04% |
| 2026-08-27 |
014766 |
中欧碳中和混合发起C |
0.7670 |
0.7670 |
0.7721 |
0.7721 |
-0.0051 |
-0.66% |
| 2026-08-26 |
014766 |
中欧碳中和混合发起C |
0.7721 |
0.7721 |
0.7608 |
0.7608 |
0.0113 |
1.49% |
| 2026-08-25 |
014766 |
中欧碳中和混合发起C |
0.7608 |
0.7608 |
0.7787 |
0.7787 |
-0.0179 |
-2.35% |
| 2026-08-24 |
014766 |
中欧碳中和混合发起C |
0.7787 |
0.7787 |
0.7896 |
0.7896 |
-0.0109 |
-1.38% |
| 2026-08-21 |
014766 |
中欧碳中和混合发起C |
0.7896 |
0.7896 |
0.7674 |
0.7674 |
0.0222 |
2.89% |
| 2026-08-20 |
014766 |
中欧碳中和混合发起C |
0.7674 |
0.7674 |
0.7720 |
0.7720 |
-0.0046 |
-0.60% |
| 2026-08-19 |
014766 |
中欧碳中和混合发起C |
0.7720 |
0.7720 |
0.8082 |
0.8082 |
-0.0362 |
-4.48% |
| 2026-08-18 |
014766 |
中欧碳中和混合发起C |
0.8082 |
0.8082 |
0.8118 |
0.8118 |
-0.0036 |
-0.44% |
| 2026-08-17 |
014766 |
中欧碳中和混合发起C |
0.8118 |
0.8118 |
0.7942 |
0.7942 |
0.0176 |
2.22% |
| 2026-08-14 |
014766 |
中欧碳中和混合发起C |
0.7942 |
0.7942 |
0.7910 |
0.7910 |
0.0032 |
0.40% |
|
|
| 2026-08-13 |
014766 |
中欧碳中和混合发起C |
0.7910 |
0.7910 |
0.7944 |
0.7944 |
-0.0034 |
-0.43% |
| 2026-08-12 |
014766 |
中欧碳中和混合发起C |
0.7944 |
0.7944 |
0.7863 |
0.7863 |
0.0081 |
1.03% |
| 2026-08-11 |
014766 |
中欧碳中和混合发起C |
0.7863 |
0.7863 |
0.7744 |
0.7744 |
0.0119 |
1.54% |
| 2026-08-10 |
014766 |
中欧碳中和混合发起C |
0.7744 |
0.7744 |
0.7710 |
0.7710 |
0.0034 |
0.44% |
| 2026-08-07 |
014766 |
中欧碳中和混合发起C |
0.7710 |
0.7710 |
0.7562 |
0.7562 |
0.0148 |
1.96% |
| 2026-08-06 |
014766 |
中欧碳中和混合发起C |
0.7562 |
0.7562 |
0.7648 |
0.7648 |
-0.0086 |
-1.14% |
| 2026-08-05 |
014766 |
中欧碳中和混合发起C |
0.7648 |
0.7648 |
0.7465 |
0.7465 |
0.0183 |
2.45% |
| 2026-08-04 |
014766 |
中欧碳中和混合发起C |
0.7465 |
0.7465 |
0.7261 |
0.7261 |
0.0204 |
2.81% |
| 2026-08-03 |
014766 |
中欧碳中和混合发起C |
0.7261 |
0.7261 |
0.7277 |
0.7277 |
-0.0016 |
-0.22% |
| 2026-07-31 |
014766 |
中欧碳中和混合发起C |
0.7277 |
0.7277 |
0.7196 |
0.7196 |
0.0081 |
1.13% |
| 2026-07-30 |
014766 |
中欧碳中和混合发起C |
0.7196 |
0.7196 |
0.7401 |
0.7401 |
-0.0205 |
-2.77% |
| 2026-07-29 |
014766 |
中欧碳中和混合发起C |
0.7401 |
0.7401 |
0.7375 |
0.7375 |
0.0026 |
0.35% |
| 2026-07-28 |
014766 |
中欧碳中和混合发起C |
0.7375 |
0.7375 |
0.7698 |
0.7698 |
-0.0323 |
-4.20% |
| 2026-07-27 |
014766 |
中欧碳中和混合发起C |
0.7698 |
0.7698 |
0.7459 |
0.7459 |
0.0239 |
3.20% |
| 2026-07-24 |
014766 |
中欧碳中和混合发起C |
0.7459 |
0.7459 |
0.7632 |
0.7632 |
-0.0173 |
-2.27% |
| 2026-07-23 |
014766 |
中欧碳中和混合发起C |
0.7632 |
0.7632 |
0.7262 |
0.7262 |
0.0370 |
5.10% |
| 2026-07-22 |
014766 |
中欧碳中和混合发起C |
0.7262 |
0.7262 |
0.7442 |
0.7442 |
-0.0180 |
-2.42% |
| 2026-07-21 |
014766 |
中欧碳中和混合发起C |
0.7442 |
0.7442 |
0.7082 |
0.7082 |
0.0360 |
5.08% |
| 2026-07-20 |
014766 |
中欧碳中和混合发起C |
0.7082 |
0.7082 |
0.7267 |
0.7267 |
-0.0185 |
-2.55% |
| 2026-07-17 |
014766 |
中欧碳中和混合发起C |
0.7267 |
0.7267 |
0.7574 |
0.7574 |
-0.0307 |
-4.05% |
| 2026-07-16 |
014766 |
中欧碳中和混合发起C |
0.7574 |
0.7574 |
0.7836 |
0.7836 |
-0.0262 |
-3.34% |
| 2026-07-15 |
014766 |
中欧碳中和混合发起C |
0.7836 |
0.7836 |
0.7893 |
0.7893 |
-0.0057 |
-0.72% |
| 2026-07-14 |
014766 |
中欧碳中和混合发起C |
0.7893 |
0.7893 |
0.7678 |
0.7678 |
0.0215 |
2.80% |
| 2026-07-13 |
014766 |
中欧碳中和混合发起C |
0.7678 |
0.7678 |
0.7923 |
0.7923 |
-0.0245 |
-3.09% |
| 2026-07-10 |
014766 |
中欧碳中和混合发起C |
0.7923 |
0.7923 |
0.8308 |
0.8308 |
-0.0385 |
-4.63% |
| 2026-07-09 |
014766 |
中欧碳中和混合发起C |
0.8308 |
0.8308 |
0.8395 |
0.8395 |
-0.0087 |
-1.04% |
| 2026-07-08 |
014766 |
中欧碳中和混合发起C |
0.8395 |
0.8395 |
0.8962 |
0.8962 |
-0.0567 |
-6.75% |
| 2026-07-07 |
014766 |
中欧碳中和混合发起C |
0.8962 |
0.8962 |
0.8970 |
0.8970 |
-0.0008 |
-0.09% |
| 2026-07-06 |
014766 |
中欧碳中和混合发起C |
0.8970 |
0.8970 |
0.9118 |
0.9118 |
-0.0148 |
-1.62% |
| 2026-07-03 |
014766 |
中欧碳中和混合发起C |
0.9118 |
0.9118 |
0.9104 |
0.9104 |
0.0014 |
0.15% |
| 2026-07-02 |
014766 |
中欧碳中和混合发起C |
0.9104 |
0.9104 |
0.9234 |
0.9234 |
-0.0130 |
-1.41% |
| 2026-07-01 |
014766 |
中欧碳中和混合发起C |
0.9234 |
0.9234 |
0.9431 |
0.9431 |
-0.0197 |
-2.09% |
| 2026-06-30 |
014766 |
中欧碳中和混合发起C |
0.9431 |
0.9431 |
0.9258 |
0.9258 |
0.0173 |
1.87% |
| 2026-06-29 |
014766 |
中欧碳中和混合发起C |
0.9258 |
0.9258 |
0.8996 |
0.8996 |
0.0262 |
2.91% |
| 2026-06-26 |
014766 |
中欧碳中和混合发起C |
0.8996 |
0.8996 |
0.9507 |
0.9507 |
-0.0511 |
-5.68% |
| 2026-06-25 |
014766 |
中欧碳中和混合发起C |
0.9507 |
0.9507 |
0.9667 |
0.9667 |
-0.0160 |
-1.68% |
| 2026-06-24 |
014766 |
中欧碳中和混合发起C |
0.9667 |
0.9667 |
0.9470 |
0.9470 |
0.0197 |
2.08% |
| 2026-06-23 |
014766 |
中欧碳中和混合发起C |
0.9470 |
0.9470 |
0.9938 |
0.9938 |
-0.0468 |
-4.94% |
| 2026-06-22 |
014766 |
中欧碳中和混合发起C |
0.9938 |
0.9938 |
0.9549 |
0.9549 |
0.0389 |
4.07% |
| 2026-06-18 |
014766 |
中欧碳中和混合发起C |
0.9549 |
0.9549 |
0.9722 |
0.9722 |
-0.0173 |
-1.81% |
| 2026-06-17 |
014766 |
中欧碳中和混合发起C |
0.9722 |
0.9722 |
0.9764 |
0.9764 |
-0.0042 |
-0.43% |
| 2026-06-16 |
014766 |
中欧碳中和混合发起C |
0.9764 |
0.9764 |
0.9622 |
0.9622 |
0.0142 |
1.48% |
| 2026-06-15 |
014766 |
中欧碳中和混合发起C |
0.9622 |
0.9622 |
0.9629 |
0.9629 |
-0.0007 |
-0.07% |
| 2026-06-12 |
014766 |
中欧碳中和混合发起C |
0.9629 |
0.9629 |
0.9373 |
0.9373 |
0.0256 |
2.73% |
| 2026-06-11 |
014766 |
中欧碳中和混合发起C |
0.9373 |
0.9373 |
0.9255 |
0.9255 |
0.0118 |
1.27% |
| 2026-06-10 |
014766 |
中欧碳中和混合发起C |
0.9255 |
0.9255 |
0.9417 |
0.9417 |
-0.0162 |
-1.72% |
| 2026-06-09 |
014766 |
中欧碳中和混合发起C |
0.9417 |
0.9417 |
0.9093 |
0.9093 |
0.0324 |
3.56% |
| 2026-06-08 |
014766 |
中欧碳中和混合发起C |
0.9093 |
0.9093 |
0.9349 |
0.9349 |
-0.0256 |
-2.74% |
| 2026-06-05 |
014766 |
中欧碳中和混合发起C |
0.9349 |
0.9349 |
0.9582 |
0.9582 |
-0.0233 |
-2.43% |
| 2026-06-04 |
014766 |
中欧碳中和混合发起C |
0.9582 |
0.9582 |
0.9940 |
0.9940 |
-0.0358 |
-3.74% |
| 2026-06-03 |
014766 |
中欧碳中和混合发起C |
0.9940 |
0.9940 |
1.0034 |
1.0034 |
-0.0094 |
-0.94% |
| 2026-06-02 |
014766 |
中欧碳中和混合发起C |
1.0034 |
1.0034 |
1.0047 |
1.0047 |
-0.0013 |
-0.13% |
| 2026-06-01 |
014766 |
中欧碳中和混合发起C |
1.0047 |
1.0047 |
1.0083 |
1.0083 |
-0.0036 |
-0.36% |
| 2026-05-29 |
014766 |
中欧碳中和混合发起C |
1.0083 |
1.0083 |
1.0306 |
1.0306 |
-0.0223 |
-2.16% |
| 2026-05-28 |
014766 |
中欧碳中和混合发起C |
1.0306 |
1.0306 |
1.0350 |
1.0350 |
-0.0044 |
-0.43% |
| 2026-05-27 |
014766 |
中欧碳中和混合发起C |
1.0350 |
1.0350 |
1.0287 |
1.0287 |
0.0063 |
0.61% |
| 2026-05-26 |
014766 |
中欧碳中和混合发起C |
1.0287 |
1.0287 |
1.0206 |
1.0206 |
0.0081 |
0.79% |
| 2026-05-25 |
014766 |
中欧碳中和混合发起C |
1.0206 |
1.0206 |
1.0415 |
1.0415 |
-0.0209 |
-2.05% |
| 2026-05-22 |
014766 |
中欧碳中和混合发起C |
1.0415 |
1.0415 |
1.0353 |
1.0353 |
0.0062 |
0.60% |
| 2026-05-21 |
014766 |
中欧碳中和混合发起C |
1.0353 |
1.0353 |
1.0690 |
1.0690 |
-0.0337 |
-3.15% |
| 2026-05-20 |
014766 |
中欧碳中和混合发起C |
1.0690 |
1.0690 |
1.0359 |
1.0359 |
0.0331 |
3.20% |
| 2026-05-19 |
014766 |
中欧碳中和混合发起C |
1.0359 |
1.0359 |
1.0423 |
1.0423 |
-0.0064 |
-0.61% |
| 2026-05-18 |
014766 |
中欧碳中和混合发起C |
1.0423 |
1.0423 |
1.0441 |
1.0441 |
-0.0018 |
-0.17% |
| 2026-05-15 |
014766 |
中欧碳中和混合发起C |
1.0441 |
1.0441 |
1.0487 |
1.0487 |
-0.0046 |
-0.44% |
| 2026-05-14 |
014766 |
中欧碳中和混合发起C |
1.0487 |
1.0487 |
1.0851 |
1.0851 |
-0.0364 |
-3.47% |
| 2026-05-13 |
014766 |
中欧碳中和混合发起C |
1.0851 |
1.0851 |
1.1001 |
1.1001 |
-0.0150 |
-1.38% |
| 2026-05-12 |
014766 |
中欧碳中和混合发起C |
1.1001 |
1.1001 |
1.1150 |
1.1150 |
-0.0149 |
-1.35% |
| 2026-05-11 |
014766 |
中欧碳中和混合发起C |
1.1150 |
1.1150 |
1.1055 |
1.1055 |
0.0095 |
0.86% |
| 2026-05-08 |
014766 |
中欧碳中和混合发起C |
1.1055 |
1.1055 |
1.1393 |
1.1393 |
-0.0338 |
-3.06% |
| 2026-04-30 |
014766 |
中欧碳中和混合发起C |
1.1278 |
1.1278 |
1.1207 |
1.1207 |
0.0071 |
0.63% |
| 2026-04-29 |
014766 |
中欧碳中和混合发起C |
1.1207 |
1.1207 |
1.0423 |
1.0423 |
0.0784 |
7.52% |
| 2026-04-28 |
014766 |
中欧碳中和混合发起C |
1.0423 |
1.0423 |
1.0571 |
1.0571 |
-0.0148 |
-1.40% |
| 2026-04-27 |
014766 |
中欧碳中和混合发起C |
1.0571 |
1.0571 |
1.0597 |
1.0597 |
-0.0026 |
-0.25% |
| 2026-04-24 |
014766 |
中欧碳中和混合发起C |
1.0597 |
1.0597 |
1.0343 |
1.0343 |
0.0254 |
2.46% |
| 2026-04-23 |
014766 |
中欧碳中和混合发起C |
1.0343 |
1.0343 |
1.0403 |
1.0403 |
-0.0060 |
-0.58% |
| 2026-04-22 |
014766 |
中欧碳中和混合发起C |
1.0403 |
1.0403 |
1.0359 |
1.0359 |
0.0044 |
0.42% |
| 2026-04-21 |
014766 |
中欧碳中和混合发起C |
1.0359 |
1.0359 |
1.0272 |
1.0272 |
0.0087 |
0.85% |
| 2026-04-20 |
014766 |
中欧碳中和混合发起C |
1.0272 |
1.0272 |
1.0346 |
1.0346 |
-0.0074 |
-0.72% |
| 2026-04-17 |
014766 |
中欧碳中和混合发起C |
1.0346 |
1.0346 |
1.0359 |
1.0359 |
-0.0013 |
-0.13% |
| 2026-04-16 |
014766 |
中欧碳中和混合发起C |
1.0359 |
1.0359 |
0.9977 |
0.9977 |
0.0382 |
3.83% |
| 2026-04-15 |
014766 |
中欧碳中和混合发起C |
0.9977 |
0.9977 |
1.0171 |
1.0171 |
-0.0194 |
-1.94% |
| 2026-04-14 |
014766 |
中欧碳中和混合发起C |
1.0171 |
1.0171 |
1.0011 |
1.0011 |
0.0160 |
1.60% |
| 2026-04-13 |
014766 |
中欧碳中和混合发起C |
1.0011 |
1.0011 |
0.9781 |
0.9781 |
0.0230 |
2.35% |
| 2026-04-10 |
014766 |
中欧碳中和混合发起C |
0.9781 |
0.9781 |
0.9406 |
0.9406 |
0.0375 |
3.99% |
| 2026-04-09 |
014766 |
中欧碳中和混合发起C |
0.9406 |
0.9406 |
0.9383 |
0.9383 |
0.0023 |
0.25% |
| 2026-04-08 |
014766 |
中欧碳中和混合发起C |
0.9383 |
0.9383 |
0.9135 |
0.9135 |
0.0248 |
2.71% |
| 2026-04-07 |
014766 |
中欧碳中和混合发起C |
0.9135 |
0.9135 |
0.9165 |
0.9165 |
-0.0030 |
-0.33% |
| 2026-04-03 |
014766 |
中欧碳中和混合发起C |
0.9165 |
0.9165 |
0.9343 |
0.9343 |
-0.0178 |
-1.94% |
| 2026-04-02 |
014766 |
中欧碳中和混合发起C |
0.9343 |
0.9343 |
0.9420 |
0.9420 |
-0.0077 |
-0.82% |
| 2026-04-01 |
014766 |
中欧碳中和混合发起C |
0.9420 |
0.9420 |
0.9485 |
0.9485 |
-0.0065 |
-0.69% |
| 2026-03-31 |
014766 |
中欧碳中和混合发起C |
0.9485 |
0.9485 |
0.9806 |
0.9806 |
-0.0321 |
-3.38% |
| 2026-03-30 |
014766 |
中欧碳中和混合发起C |
0.9806 |
0.9806 |
0.9821 |
0.9821 |
-0.0015 |
-0.15% |
| 2026-03-27 |
014766 |
中欧碳中和混合发起C |
0.9821 |
0.9821 |
0.9611 |
0.9611 |
0.0210 |
2.18% |
| 2026-03-26 |
014766 |
中欧碳中和混合发起C |
0.9611 |
0.9611 |
0.9547 |
0.9547 |
0.0064 |
0.67% |
| 2026-03-25 |
014766 |
中欧碳中和混合发起C |
0.9547 |
0.9547 |
0.9422 |
0.9422 |
0.0125 |
1.33% |
| 2026-03-24 |
014766 |
中欧碳中和混合发起C |
0.9422 |
0.9422 |
0.9338 |
0.9338 |
0.0084 |
0.90% |
| 2026-03-23 |
014766 |
中欧碳中和混合发起C |
0.9338 |
0.9338 |
0.9424 |
0.9424 |
-0.0086 |
-0.91% |
| 2026-03-20 |
014766 |
中欧碳中和混合发起C |
0.9424 |
0.9424 |
0.9241 |
0.9241 |
0.0183 |
1.98% |
| 2026-03-19 |
014766 |
中欧碳中和混合发起C |
0.9241 |
0.9241 |
0.9514 |
0.9514 |
-0.0273 |
-2.87% |
| 2026-03-18 |
014766 |
中欧碳中和混合发起C |
0.9514 |
0.9514 |
0.9548 |
0.9548 |
-0.0034 |
-0.36% |
| 2026-03-17 |
014766 |
中欧碳中和混合发起C |
0.9548 |
0.9548 |
0.9763 |
0.9763 |
-0.0215 |
-2.20% |
| 2026-03-16 |
014766 |
中欧碳中和混合发起C |
0.9763 |
0.9763 |
0.9854 |
0.9854 |
-0.0091 |
-0.92% |
| 2026-03-13 |
014766 |
中欧碳中和混合发起C |
0.9854 |
0.9854 |
0.9839 |
0.9839 |
0.0015 |
0.15% |
| 2026-03-12 |
014766 |
中欧碳中和混合发起C |
0.9839 |
0.9839 |
0.9826 |
0.9826 |
0.0013 |
0.13% |
| 2026-03-11 |
014766 |
中欧碳中和混合发起C |
0.9826 |
0.9826 |
0.9544 |
0.9544 |
0.0282 |
2.95% |
| 2026-03-10 |
014766 |
中欧碳中和混合发起C |
0.9544 |
0.9544 |
0.9373 |
0.9373 |
0.0171 |
1.82% |
| 2026-03-09 |
014766 |
中欧碳中和混合发起C |
0.9373 |
0.9373 |
0.9277 |
0.9277 |
0.0096 |
1.03% |
| 2026-03-06 |
014766 |
中欧碳中和混合发起C |
0.9277 |
0.9277 |
0.9285 |
0.9285 |
-0.0008 |
-0.09% |
| 2026-03-05 |
014766 |
中欧碳中和混合发起C |
0.9285 |
0.9285 |
0.9195 |
0.9195 |
0.0090 |
0.98% |
| 2026-03-04 |
014766 |
中欧碳中和混合发起C |
0.9195 |
0.9195 |
0.9244 |
0.9244 |
-0.0049 |
-0.53% |
| 2026-03-03 |
014766 |
中欧碳中和混合发起C |
0.9244 |
0.9244 |
0.9474 |
0.9474 |
-0.0230 |
-2.43% |
| 2026-03-02 |
014766 |
中欧碳中和混合发起C |
0.9474 |
0.9474 |
0.9578 |
0.9578 |
-0.0104 |
-1.09% |
| 2026-02-27 |
014766 |
中欧碳中和混合发起C |
0.9578 |
0.9578 |
0.9516 |
0.9516 |
0.0062 |
0.65% |
| 2026-02-26 |
014766 |
中欧碳中和混合发起C |
0.9516 |
0.9516 |
0.9761 |
0.9761 |
-0.0245 |
-2.57% |
| 2026-02-25 |
014766 |
中欧碳中和混合发起C |
0.9761 |
0.9761 |
0.9538 |
0.9538 |
0.0223 |
2.34% |
| 2026-02-24 |
014766 |
中欧碳中和混合发起C |
0.9538 |
0.9538 |
0.9390 |
0.9390 |
0.0148 |
1.58% |
| 2026-02-13 |
014766 |
中欧碳中和混合发起C |
0.9390 |
0.9390 |
0.9560 |
0.9560 |
-0.0170 |
-1.78% |
| 2026-02-12 |
014766 |
中欧碳中和混合发起C |
0.9560 |
0.9560 |
0.9395 |
0.9395 |
0.0165 |
1.76% |
| 2026-02-11 |
014766 |
中欧碳中和混合发起C |
0.9395 |
0.9395 |
0.9282 |
0.9282 |
0.0113 |
1.22% |
| 2026-02-10 |
014766 |
中欧碳中和混合发起C |
0.9282 |
0.9282 |
0.9321 |
0.9321 |
-0.0039 |
-0.42% |
| 2026-02-09 |
014766 |
中欧碳中和混合发起C |
0.9321 |
0.9321 |
0.9178 |
0.9178 |
0.0143 |
1.56% |
| 2026-02-06 |
014766 |
中欧碳中和混合发起C |
0.9178 |
0.9178 |
0.8964 |
0.8964 |
0.0214 |
2.39% |
| 2026-02-05 |
014766 |
中欧碳中和混合发起C |
0.8964 |
0.8964 |
0.9228 |
0.9228 |
-0.0264 |
-2.86% |
| 2026-02-04 |
014766 |
中欧碳中和混合发起C |
0.9228 |
0.9228 |
0.9169 |
0.9169 |
0.0059 |
0.64% |
| 2026-02-03 |
014766 |
中欧碳中和混合发起C |
0.9169 |
0.9169 |
0.8956 |
0.8956 |
0.0213 |
2.38% |
| 2026-02-02 |
014766 |
中欧碳中和混合发起C |
0.8956 |
0.8956 |
0.9072 |
0.9072 |
-0.0116 |
-1.28% |
| 2026-01-30 |
014766 |
中欧碳中和混合发起C |
0.9072 |
0.9072 |
0.9174 |
0.9174 |
-0.0102 |
-1.11% |
| 2026-01-29 |
014766 |
中欧碳中和混合发起C |
0.9174 |
0.9174 |
0.9320 |
0.9320 |
-0.0146 |
-1.57% |
| 2026-01-28 |
014766 |
中欧碳中和混合发起C |
0.9320 |
0.9320 |
0.9387 |
0.9387 |
-0.0067 |
-0.71% |
| 2026-01-27 |
014766 |
中欧碳中和混合发起C |
0.9387 |
0.9387 |
0.9557 |
0.9557 |
-0.0170 |
-1.81% |
| 2026-01-26 |
014766 |
中欧碳中和混合发起C |
0.9557 |
0.9557 |
0.9714 |
0.9714 |
-0.0157 |
-1.62% |
| 2026-01-23 |
014766 |
中欧碳中和混合发起C |
0.9714 |
0.9714 |
0.9448 |
0.9448 |
0.0266 |
2.82% |
| 2026-01-22 |
014766 |
中欧碳中和混合发起C |
0.9448 |
0.9448 |
0.9503 |
0.9503 |
-0.0055 |
-0.58% |
| 2026-01-21 |
014766 |
中欧碳中和混合发起C |
0.9503 |
0.9503 |
0.9285 |
0.9285 |
0.0218 |
2.35% |
| 2026-01-20 |
014766 |
中欧碳中和混合发起C |
0.9285 |
0.9285 |
0.9474 |
0.9474 |
-0.0189 |
-1.99% |
| 2026-01-19 |
014766 |
中欧碳中和混合发起C |
0.9474 |
0.9474 |
0.9376 |
0.9376 |
0.0098 |
1.05% |
| 2026-01-16 |
014766 |
中欧碳中和混合发起C |
0.9376 |
0.9376 |
0.9473 |
0.9473 |
-0.0097 |
-1.02% |
| 2026-01-15 |
014766 |
中欧碳中和混合发起C |
0.9473 |
0.9473 |
0.9394 |
0.9394 |
0.0079 |
0.84% |
| 2026-01-14 |
014766 |
中欧碳中和混合发起C |
0.9394 |
0.9394 |
0.9522 |
0.9522 |
-0.0128 |
-1.36% |
| 2026-01-13 |
014766 |
中欧碳中和混合发起C |
0.9522 |
0.9522 |
0.9528 |
0.9528 |
-0.0006 |
-0.06% |
| 2026-01-12 |
014766 |
中欧碳中和混合发起C |
0.9528 |
0.9528 |
0.9568 |
0.9568 |
-0.0040 |
-0.42% |
| 2026-01-09 |
014766 |
中欧碳中和混合发起C |
0.9568 |
0.9568 |
0.9548 |
0.9548 |
0.0020 |
0.21% |
| 2026-01-08 |
014766 |
中欧碳中和混合发起C |
0.9548 |
0.9548 |
0.9726 |
0.9726 |
-0.0178 |
-1.86% |
| 2026-01-07 |
014766 |
中欧碳中和混合发起C |
0.9726 |
0.9726 |
0.9848 |
0.9848 |
-0.0122 |
-1.25% |
| 2026-01-06 |
014766 |
中欧碳中和混合发起C |
0.9848 |
0.9848 |
0.9830 |
0.9830 |
0.0018 |
0.18% |
| 2026-01-05 |
014766 |
中欧碳中和混合发起C |
0.9830 |
0.9830 |
0.9609 |
0.9609 |
0.0221 |
2.30% |