华安添信债券基金净值查询(014391)
今天最新净值
1.0862
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0862
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.5266亿
- 最近资产：0.55亿
- 基金公司：华安基金
- 基金经理：魏媛媛
近半年,华安添信债券(014391)基金累计收益率1.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014391 |
华安添信债券 |
1.0864 |
1.0864 |
1.0862 |
1.0862 |
0.0002 |
0.02% |
| 2026-09-15 |
014391 |
华安添信债券 |
1.0862 |
1.0862 |
1.0860 |
1.0860 |
0.0002 |
0.02% |
| 2026-09-14 |
014391 |
华安添信债券 |
1.0860 |
1.0860 |
1.0856 |
1.0856 |
0.0004 |
0.04% |
| 2026-09-11 |
014391 |
华安添信债券 |
1.0856 |
1.0856 |
1.0857 |
1.0857 |
-0.0001 |
-0.01% |
| 2026-09-10 |
014391 |
华安添信债券 |
1.0857 |
1.0857 |
1.0857 |
1.0857 |
0.0000 |
0.00% |
| 2026-09-09 |
014391 |
华安添信债券 |
1.0857 |
1.0857 |
1.0857 |
1.0857 |
0.0000 |
0.00% |
| 2026-09-08 |
014391 |
华安添信债券 |
1.0857 |
1.0857 |
1.0855 |
1.0855 |
0.0002 |
0.02% |
| 2026-09-07 |
014391 |
华安添信债券 |
1.0855 |
1.0855 |
1.0852 |
1.0852 |
0.0003 |
0.03% |
| 2026-09-04 |
014391 |
华安添信债券 |
1.0852 |
1.0852 |
1.0851 |
1.0851 |
0.0001 |
0.01% |
| 2026-09-03 |
014391 |
华安添信债券 |
1.0851 |
1.0851 |
1.0846 |
1.0846 |
0.0005 |
0.05% |
|
|
| 2026-09-02 |
014391 |
华安添信债券 |
1.0846 |
1.0846 |
1.0847 |
1.0847 |
-0.0001 |
-0.01% |
| 2026-09-01 |
014391 |
华安添信债券 |
1.0847 |
1.0847 |
1.0843 |
1.0843 |
0.0004 |
0.04% |
| 2026-08-31 |
014391 |
华安添信债券 |
1.0843 |
1.0843 |
1.0842 |
1.0842 |
0.0001 |
0.01% |
| 2026-08-28 |
014391 |
华安添信债券 |
1.0842 |
1.0842 |
1.0842 |
1.0842 |
0.0000 |
0.00% |
| 2026-08-27 |
014391 |
华安添信债券 |
1.0842 |
1.0842 |
1.0846 |
1.0846 |
-0.0004 |
-0.04% |
| 2026-08-26 |
014391 |
华安添信债券 |
1.0846 |
1.0846 |
1.0847 |
1.0847 |
-0.0001 |
-0.01% |
| 2026-08-25 |
014391 |
华安添信债券 |
1.0847 |
1.0847 |
1.0848 |
1.0848 |
-0.0001 |
-0.01% |
| 2026-08-24 |
014391 |
华安添信债券 |
1.0848 |
1.0848 |
1.0844 |
1.0844 |
0.0004 |
0.04% |
| 2026-08-21 |
014391 |
华安添信债券 |
1.0844 |
1.0844 |
1.0845 |
1.0845 |
-0.0001 |
-0.01% |
| 2026-08-20 |
014391 |
华安添信债券 |
1.0845 |
1.0845 |
1.0848 |
1.0848 |
-0.0003 |
-0.03% |
| 2026-08-19 |
014391 |
华安添信债券 |
1.0848 |
1.0848 |
1.0852 |
1.0852 |
-0.0004 |
-0.04% |
| 2026-08-18 |
014391 |
华安添信债券 |
1.0852 |
1.0852 |
1.0846 |
1.0846 |
0.0006 |
0.06% |
| 2026-08-17 |
014391 |
华安添信债券 |
1.0846 |
1.0846 |
1.0843 |
1.0843 |
0.0003 |
0.03% |
| 2026-08-14 |
014391 |
华安添信债券 |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2026-08-13 |
014391 |
华安添信债券 |
1.0843 |
1.0843 |
1.0838 |
1.0838 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
014391 |
华安添信债券 |
1.0838 |
1.0838 |
1.0840 |
1.0840 |
-0.0002 |
-0.02% |
| 2026-08-11 |
014391 |
华安添信债券 |
1.0840 |
1.0840 |
1.0840 |
1.0840 |
0.0000 |
0.00% |
| 2026-08-10 |
014391 |
华安添信债券 |
1.0840 |
1.0840 |
1.0836 |
1.0836 |
0.0004 |
0.04% |
| 2026-08-07 |
014391 |
华安添信债券 |
1.0836 |
1.0836 |
1.0835 |
1.0835 |
0.0001 |
0.01% |
| 2026-08-06 |
014391 |
华安添信债券 |
1.0835 |
1.0835 |
1.0834 |
1.0834 |
0.0001 |
0.01% |
| 2026-08-05 |
014391 |
华安添信债券 |
1.0834 |
1.0834 |
1.0834 |
1.0834 |
0.0000 |
0.00% |
| 2026-08-04 |
014391 |
华安添信债券 |
1.0834 |
1.0834 |
1.0833 |
1.0833 |
0.0001 |
0.01% |
| 2026-08-03 |
014391 |
华安添信债券 |
1.0833 |
1.0833 |
1.0832 |
1.0832 |
0.0001 |
0.01% |
| 2026-07-31 |
014391 |
华安添信债券 |
1.0832 |
1.0832 |
1.0831 |
1.0831 |
0.0001 |
0.01% |
| 2026-07-30 |
014391 |
华安添信债券 |
1.0831 |
1.0831 |
1.0830 |
1.0830 |
0.0001 |
0.01% |
| 2026-07-29 |
014391 |
华安添信债券 |
1.0830 |
1.0830 |
1.0830 |
1.0830 |
0.0000 |
0.00% |
| 2026-07-28 |
014391 |
华安添信债券 |
1.0830 |
1.0830 |
1.0830 |
1.0830 |
0.0000 |
0.00% |
| 2026-07-27 |
014391 |
华安添信债券 |
1.0830 |
1.0830 |
1.0829 |
1.0829 |
0.0001 |
0.01% |
| 2026-07-24 |
014391 |
华安添信债券 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
0.0000 |
0.00% |
| 2026-07-23 |
014391 |
华安添信债券 |
1.0829 |
1.0829 |
1.0828 |
1.0828 |
0.0001 |
0.01% |
| 2026-07-22 |
014391 |
华安添信债券 |
1.0828 |
1.0828 |
1.0826 |
1.0826 |
0.0002 |
0.02% |
| 2026-07-21 |
014391 |
华安添信债券 |
1.0826 |
1.0826 |
1.0826 |
1.0826 |
0.0000 |
0.00% |
| 2026-07-20 |
014391 |
华安添信债券 |
1.0826 |
1.0826 |
1.0826 |
1.0826 |
0.0000 |
0.00% |
| 2026-07-17 |
014391 |
华安添信债券 |
1.0826 |
1.0826 |
1.0825 |
1.0825 |
0.0001 |
0.01% |
| 2026-07-16 |
014391 |
华安添信债券 |
1.0825 |
1.0825 |
1.0824 |
1.0824 |
0.0001 |
0.01% |
| 2026-07-15 |
014391 |
华安添信债券 |
1.0824 |
1.0824 |
1.0823 |
1.0823 |
0.0001 |
0.01% |
| 2026-07-14 |
014391 |
华安添信债券 |
1.0823 |
1.0823 |
1.0823 |
1.0823 |
0.0000 |
0.00% |
| 2026-07-13 |
014391 |
华安添信债券 |
1.0823 |
1.0823 |
1.0823 |
1.0823 |
0.0000 |
0.00% |
| 2026-07-10 |
014391 |
华安添信债券 |
1.0823 |
1.0823 |
1.0822 |
1.0822 |
0.0001 |
0.01% |
| 2026-07-09 |
014391 |
华安添信债券 |
1.0822 |
1.0822 |
1.0822 |
1.0822 |
0.0000 |
0.00% |
| 2026-07-08 |
014391 |
华安添信债券 |
1.0822 |
1.0822 |
1.0821 |
1.0821 |
0.0001 |
0.01% |
| 2026-07-07 |
014391 |
华安添信债券 |
1.0821 |
1.0821 |
1.0821 |
1.0821 |
0.0000 |
0.00% |
| 2026-07-06 |
014391 |
华安添信债券 |
1.0821 |
1.0821 |
1.0819 |
1.0819 |
0.0002 |
0.02% |
| 2026-07-03 |
014391 |
华安添信债券 |
1.0819 |
1.0819 |
1.0819 |
1.0819 |
0.0000 |
0.00% |
| 2026-07-02 |
014391 |
华安添信债券 |
1.0819 |
1.0819 |
1.0818 |
1.0818 |
0.0001 |
0.01% |
| 2026-07-01 |
014391 |
华安添信债券 |
1.0818 |
1.0818 |
1.0822 |
1.0822 |
-0.0004 |
-0.04% |
| 2026-06-30 |
014391 |
华安添信债券 |
1.0822 |
1.0822 |
1.0823 |
1.0823 |
-0.0001 |
-0.01% |
| 2026-06-29 |
014391 |
华安添信债券 |
1.0823 |
1.0823 |
1.0818 |
1.0818 |
0.0005 |
0.05% |
| 2026-06-26 |
014391 |
华安添信债券 |
1.0818 |
1.0818 |
1.0816 |
1.0816 |
0.0002 |
0.02% |
| 2026-06-25 |
014391 |
华安添信债券 |
1.0816 |
1.0816 |
1.0812 |
1.0812 |
0.0004 |
0.04% |
| 2026-06-24 |
014391 |
华安添信债券 |
1.0812 |
1.0812 |
1.0811 |
1.0811 |
0.0001 |
0.01% |
| 2026-06-23 |
014391 |
华安添信债券 |
1.0811 |
1.0811 |
1.0814 |
1.0814 |
-0.0003 |
-0.03% |
| 2026-06-22 |
014391 |
华安添信债券 |
1.0814 |
1.0814 |
1.0813 |
1.0813 |
0.0001 |
0.01% |
| 2026-06-18 |
014391 |
华安添信债券 |
1.0813 |
1.0813 |
1.0809 |
1.0809 |
0.0004 |
0.04% |
| 2026-06-17 |
014391 |
华安添信债券 |
1.0809 |
1.0809 |
1.0805 |
1.0805 |
0.0004 |
0.04% |
| 2026-06-16 |
014391 |
华安添信债券 |
1.0805 |
1.0805 |
1.0800 |
1.0800 |
0.0005 |
0.05% |
| 2026-06-15 |
014391 |
华安添信债券 |
1.0800 |
1.0800 |
1.0799 |
1.0799 |
0.0001 |
0.01% |
| 2026-06-12 |
014391 |
华安添信债券 |
1.0799 |
1.0799 |
1.0800 |
1.0800 |
-0.0001 |
-0.01% |
| 2026-06-11 |
014391 |
华安添信债券 |
1.0800 |
1.0800 |
1.0805 |
1.0805 |
-0.0005 |
-0.05% |
| 2026-06-10 |
014391 |
华安添信债券 |
1.0805 |
1.0805 |
1.0808 |
1.0808 |
-0.0003 |
-0.03% |
| 2026-06-09 |
014391 |
华安添信债券 |
1.0808 |
1.0808 |
1.0812 |
1.0812 |
-0.0004 |
-0.04% |
| 2026-06-08 |
014391 |
华安添信债券 |
1.0812 |
1.0812 |
1.0816 |
1.0816 |
-0.0004 |
-0.04% |
| 2026-06-05 |
014391 |
华安添信债券 |
1.0816 |
1.0816 |
1.0818 |
1.0818 |
-0.0002 |
-0.02% |
| 2026-06-04 |
014391 |
华安添信债券 |
1.0818 |
1.0818 |
1.0816 |
1.0816 |
0.0002 |
0.02% |
| 2026-06-03 |
014391 |
华安添信债券 |
1.0816 |
1.0816 |
1.0816 |
1.0816 |
0.0000 |
0.00% |
| 2026-06-02 |
014391 |
华安添信债券 |
1.0816 |
1.0816 |
1.0814 |
1.0814 |
0.0002 |
0.02% |
| 2026-06-01 |
014391 |
华安添信债券 |
1.0814 |
1.0814 |
1.0810 |
1.0810 |
0.0004 |
0.04% |
| 2026-05-29 |
014391 |
华安添信债券 |
1.0810 |
1.0810 |
1.0807 |
1.0807 |
0.0003 |
0.03% |
| 2026-05-28 |
014391 |
华安添信债券 |
1.0807 |
1.0807 |
1.0803 |
1.0803 |
0.0004 |
0.04% |
| 2026-05-27 |
014391 |
华安添信债券 |
1.0803 |
1.0803 |
1.0798 |
1.0798 |
0.0005 |
0.05% |
| 2026-05-26 |
014391 |
华安添信债券 |
1.0798 |
1.0798 |
1.0794 |
1.0794 |
0.0004 |
0.04% |
| 2026-05-25 |
014391 |
华安添信债券 |
1.0794 |
1.0794 |
1.0790 |
1.0790 |
0.0004 |
0.04% |
| 2026-05-22 |
014391 |
华安添信债券 |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
0.0000 |
0.00% |
| 2026-05-21 |
014391 |
华安添信债券 |
1.0790 |
1.0790 |
1.0789 |
1.0789 |
0.0001 |
0.01% |
| 2026-05-20 |
014391 |
华安添信债券 |
1.0789 |
1.0789 |
1.0786 |
1.0786 |
0.0003 |
0.03% |
| 2026-05-19 |
014391 |
华安添信债券 |
1.0786 |
1.0786 |
1.0781 |
1.0781 |
0.0005 |
0.05% |
| 2026-05-18 |
014391 |
华安添信债券 |
1.0781 |
1.0781 |
1.0778 |
1.0778 |
0.0003 |
0.03% |
| 2026-05-15 |
014391 |
华安添信债券 |
1.0778 |
1.0778 |
1.0776 |
1.0776 |
0.0002 |
0.02% |
| 2026-05-14 |
014391 |
华安添信债券 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
0.0000 |
0.00% |
| 2026-05-13 |
014391 |
华安添信债券 |
1.0776 |
1.0776 |
1.0772 |
1.0772 |
0.0004 |
0.04% |
| 2026-05-12 |
014391 |
华安添信债券 |
1.0772 |
1.0772 |
1.0768 |
1.0768 |
0.0004 |
0.04% |
| 2026-05-11 |
014391 |
华安添信债券 |
1.0768 |
1.0768 |
1.0766 |
1.0766 |
0.0002 |
0.02% |
| 2026-05-08 |
014391 |
华安添信债券 |
1.0766 |
1.0766 |
1.0764 |
1.0764 |
0.0002 |
0.02% |
| 2026-04-30 |
014391 |
华安添信债券 |
1.0766 |
1.0766 |
1.0768 |
1.0768 |
-0.0002 |
-0.02% |
| 2026-04-29 |
014391 |
华安添信债券 |
1.0768 |
1.0768 |
1.0764 |
1.0764 |
0.0004 |
0.04% |
| 2026-04-28 |
014391 |
华安添信债券 |
1.0764 |
1.0764 |
1.0761 |
1.0761 |
0.0003 |
0.03% |
| 2026-04-27 |
014391 |
华安添信债券 |
1.0761 |
1.0761 |
1.0765 |
1.0765 |
-0.0004 |
-0.04% |
| 2026-04-24 |
014391 |
华安添信债券 |
1.0765 |
1.0765 |
1.0769 |
1.0769 |
-0.0004 |
-0.04% |
| 2026-04-23 |
014391 |
华安添信债券 |
1.0769 |
1.0769 |
1.0773 |
1.0773 |
-0.0004 |
-0.04% |
| 2026-04-22 |
014391 |
华安添信债券 |
1.0773 |
1.0773 |
1.0769 |
1.0769 |
0.0004 |
0.04% |
| 2026-04-21 |
014391 |
华安添信债券 |
1.0769 |
1.0769 |
1.0765 |
1.0765 |
0.0004 |
0.04% |
| 2026-04-20 |
014391 |
华安添信债券 |
1.0765 |
1.0765 |
1.0763 |
1.0763 |
0.0002 |
0.02% |
| 2026-04-17 |
014391 |
华安添信债券 |
1.0763 |
1.0763 |
1.0758 |
1.0758 |
0.0005 |
0.05% |
| 2026-04-16 |
014391 |
华安添信债券 |
1.0758 |
1.0758 |
1.0759 |
1.0759 |
-0.0001 |
-0.01% |
| 2026-04-15 |
014391 |
华安添信债券 |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
0.0000 |
0.00% |
| 2026-04-14 |
014391 |
华安添信债券 |
1.0759 |
1.0759 |
1.0757 |
1.0757 |
0.0002 |
0.02% |
| 2026-04-13 |
014391 |
华安添信债券 |
1.0757 |
1.0757 |
1.0755 |
1.0755 |
0.0002 |
0.02% |
| 2026-04-10 |
014391 |
华安添信债券 |
1.0755 |
1.0755 |
1.0754 |
1.0754 |
0.0001 |
0.01% |
| 2026-04-09 |
014391 |
华安添信债券 |
1.0754 |
1.0754 |
1.0753 |
1.0753 |
0.0001 |
0.01% |
| 2026-04-08 |
014391 |
华安添信债券 |
1.0753 |
1.0753 |
1.0749 |
1.0749 |
0.0004 |
0.04% |
| 2026-04-07 |
014391 |
华安添信债券 |
1.0749 |
1.0749 |
1.0744 |
1.0744 |
0.0005 |
0.05% |
| 2026-04-03 |
014391 |
华安添信债券 |
1.0744 |
1.0744 |
1.0741 |
1.0741 |
0.0003 |
0.03% |
| 2026-04-02 |
014391 |
华安添信债券 |
1.0741 |
1.0741 |
1.0739 |
1.0739 |
0.0002 |
0.02% |
| 2026-04-01 |
014391 |
华安添信债券 |
1.0739 |
1.0739 |
1.0738 |
1.0738 |
0.0001 |
0.01% |
| 2026-03-31 |
014391 |
华安添信债券 |
1.0738 |
1.0738 |
1.0738 |
1.0738 |
0.0000 |
0.00% |
| 2026-03-30 |
014391 |
华安添信债券 |
1.0738 |
1.0738 |
1.0735 |
1.0735 |
0.0003 |
0.03% |
| 2026-03-27 |
014391 |
华安添信债券 |
1.0735 |
1.0735 |
1.0732 |
1.0732 |
0.0003 |
0.03% |
| 2026-03-26 |
014391 |
华安添信债券 |
1.0732 |
1.0732 |
1.0731 |
1.0731 |
0.0001 |
0.01% |
| 2026-03-25 |
014391 |
华安添信债券 |
1.0731 |
1.0731 |
1.0729 |
1.0729 |
0.0002 |
0.02% |
| 2026-03-24 |
014391 |
华安添信债券 |
1.0729 |
1.0729 |
1.0728 |
1.0728 |
0.0001 |
0.01% |
| 2026-03-23 |
014391 |
华安添信债券 |
1.0728 |
1.0728 |
1.0728 |
1.0728 |
0.0000 |
0.00% |
| 2026-03-20 |
014391 |
华安添信债券 |
1.0728 |
1.0728 |
1.0727 |
1.0727 |
0.0001 |
0.01% |
| 2026-03-19 |
014391 |
华安添信债券 |
1.0727 |
1.0727 |
1.0724 |
1.0724 |
0.0003 |
0.03% |
| 2026-03-18 |
014391 |
华安添信债券 |
1.0724 |
1.0724 |
1.0720 |
1.0720 |
0.0004 |
0.04% |
| 2026-03-17 |
014391 |
华安添信债券 |
1.0720 |
1.0720 |
1.0719 |
1.0719 |
0.0001 |
0.01% |
