平安添悦债券A基金净值查询(012902)
今天最新净值
1.1008
-0.0042 -0.38%
2026-09-15
盘中实时估值(仅供参考)
1.1617
0.0025 0.2163%
2026-03-24 15:39:58
- 累计净值：1.1875
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.2716亿
- 最近资产：2.39亿
- 基金公司：
- 基金经理：林清源 欧阳亮 王瑞炮
近一年,平安添悦债券A(012902)基金累计收益率-0.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012902 |
平安添悦债券A |
1.0999 |
1.1866 |
1.1008 |
1.1875 |
-0.0009 |
-0.08% |
| 2026-09-14 |
012902 |
平安添悦债券A |
1.1008 |
1.1875 |
1.1050 |
1.1917 |
-0.0042 |
-0.38% |
| 2026-09-11 |
012902 |
平安添悦债券A |
1.1050 |
1.1917 |
1.1091 |
1.1958 |
-0.0041 |
-0.37% |
| 2026-09-10 |
012902 |
平安添悦债券A |
1.1091 |
1.1958 |
1.1147 |
1.2014 |
-0.0056 |
-0.50% |
| 2026-09-09 |
012902 |
平安添悦债券A |
1.1147 |
1.2014 |
1.1067 |
1.1934 |
0.0080 |
0.72% |
| 2026-09-08 |
012902 |
平安添悦债券A |
1.1067 |
1.1934 |
1.1083 |
1.1950 |
-0.0016 |
-0.14% |
| 2026-09-07 |
012902 |
平安添悦债券A |
1.1083 |
1.1950 |
1.1086 |
1.1953 |
-0.0003 |
-0.03% |
| 2026-09-04 |
012902 |
平安添悦债券A |
1.1086 |
1.1953 |
1.1057 |
1.1924 |
0.0029 |
0.26% |
| 2026-09-03 |
012902 |
平安添悦债券A |
1.1057 |
1.1924 |
1.1023 |
1.1890 |
0.0034 |
0.31% |
| 2026-09-02 |
012902 |
平安添悦债券A |
1.1023 |
1.1890 |
1.1078 |
1.1945 |
-0.0055 |
-0.50% |
|
|
| 2026-09-01 |
012902 |
平安添悦债券A |
1.1078 |
1.1945 |
1.1087 |
1.1954 |
-0.0009 |
-0.08% |
| 2026-08-31 |
012902 |
平安添悦债券A |
1.1087 |
1.1954 |
1.1085 |
1.1952 |
0.0002 |
0.02% |
| 2026-08-28 |
012902 |
平安添悦债券A |
1.1085 |
1.1952 |
1.1100 |
1.1967 |
-0.0015 |
-0.14% |
| 2026-08-27 |
012902 |
平安添悦债券A |
1.1100 |
1.1967 |
1.1099 |
1.1966 |
0.0001 |
0.01% |
| 2026-08-26 |
012902 |
平安添悦债券A |
1.1099 |
1.1966 |
1.1099 |
1.1966 |
0.0000 |
0.00% |
| 2026-08-25 |
012902 |
平安添悦债券A |
1.1099 |
1.1966 |
1.1100 |
1.1967 |
-0.0001 |
-0.01% |
| 2026-08-24 |
012902 |
平安添悦债券A |
1.1100 |
1.1967 |
1.1180 |
1.2047 |
-0.0080 |
-0.72% |
| 2026-08-21 |
012902 |
平安添悦债券A |
1.1180 |
1.2047 |
1.1167 |
1.2034 |
0.0013 |
0.12% |
| 2026-08-20 |
012902 |
平安添悦债券A |
1.1167 |
1.2034 |
1.1179 |
1.2046 |
-0.0012 |
-0.11% |
| 2026-08-19 |
012902 |
平安添悦债券A |
1.1179 |
1.2046 |
1.1279 |
1.2146 |
-0.0100 |
-0.89% |
| 2026-08-18 |
012902 |
平安添悦债券A |
1.1279 |
1.2146 |
1.1312 |
1.2179 |
-0.0033 |
-0.29% |
| 2026-08-17 |
012902 |
平安添悦债券A |
1.1312 |
1.2179 |
1.1232 |
1.2099 |
0.0080 |
0.71% |
| 2026-08-14 |
012902 |
平安添悦债券A |
1.1232 |
1.2099 |
1.1206 |
1.2073 |
0.0026 |
0.23% |
| 2026-08-13 |
012902 |
平安添悦债券A |
1.1206 |
1.2073 |
1.1233 |
1.2100 |
-0.0027 |
-0.24% |
| 2026-08-12 |
012902 |
平安添悦债券A |
1.1233 |
1.2100 |
1.1212 |
1.2079 |
0.0021 |
0.19% |
|
|
| 2026-08-11 |
012902 |
平安添悦债券A |
1.1212 |
1.2079 |
1.1264 |
1.2131 |
-0.0052 |
-0.46% |
| 2026-08-10 |
012902 |
平安添悦债券A |
1.1264 |
1.2131 |
1.1239 |
1.2106 |
0.0025 |
0.22% |
| 2026-08-07 |
012902 |
平安添悦债券A |
1.1239 |
1.2106 |
1.1211 |
1.2078 |
0.0028 |
0.25% |
| 2026-08-06 |
012902 |
平安添悦债券A |
1.1211 |
1.2078 |
1.1240 |
1.2107 |
-0.0029 |
-0.26% |
| 2026-08-05 |
012902 |
平安添悦债券A |
1.1240 |
1.2107 |
1.1195 |
1.2062 |
0.0045 |
0.40% |
| 2026-08-04 |
012902 |
平安添悦债券A |
1.1195 |
1.2062 |
1.1190 |
1.2057 |
0.0005 |
0.04% |
| 2026-08-03 |
012902 |
平安添悦债券A |
1.1190 |
1.2057 |
1.1153 |
1.2020 |
0.0037 |
0.33% |
| 2026-07-31 |
012902 |
平安添悦债券A |
1.1153 |
1.2020 |
1.1130 |
1.1997 |
0.0023 |
0.21% |
| 2026-07-30 |
012902 |
平安添悦债券A |
1.1130 |
1.1997 |
1.1178 |
1.2045 |
-0.0048 |
-0.43% |
| 2026-07-29 |
012902 |
平安添悦债券A |
1.1178 |
1.2045 |
1.1178 |
1.2045 |
0.0000 |
0.00% |
| 2026-07-28 |
012902 |
平安添悦债券A |
1.1178 |
1.2045 |
1.1336 |
1.2203 |
-0.0158 |
-1.39% |
| 2026-07-27 |
012902 |
平安添悦债券A |
1.1336 |
1.2203 |
1.1239 |
1.2106 |
0.0097 |
0.86% |
| 2026-07-24 |
012902 |
平安添悦债券A |
1.1239 |
1.2106 |
1.1324 |
1.2191 |
-0.0085 |
-0.75% |
| 2026-07-23 |
012902 |
平安添悦债券A |
1.1324 |
1.2191 |
1.1283 |
1.2150 |
0.0041 |
0.36% |
| 2026-07-22 |
012902 |
平安添悦债券A |
1.1283 |
1.2150 |
1.1373 |
1.2240 |
-0.0090 |
-0.79% |
| 2026-07-21 |
012902 |
平安添悦债券A |
1.1373 |
1.2240 |
1.1295 |
1.2162 |
0.0078 |
0.69% |
| 2026-07-20 |
012902 |
平安添悦债券A |
1.1295 |
1.2162 |
1.1332 |
1.2199 |
-0.0037 |
-0.33% |
| 2026-07-17 |
012902 |
平安添悦债券A |
1.1332 |
1.2199 |
1.1461 |
1.2328 |
-0.0129 |
-1.13% |
| 2026-07-16 |
012902 |
平安添悦债券A |
1.1461 |
1.2328 |
1.1540 |
1.2407 |
-0.0079 |
-0.68% |
| 2026-07-15 |
012902 |
平安添悦债券A |
1.1540 |
1.2407 |
1.1601 |
1.2468 |
-0.0061 |
-0.53% |
| 2026-07-14 |
012902 |
平安添悦债券A |
1.1601 |
1.2468 |
1.1507 |
1.2374 |
0.0094 |
0.82% |
| 2026-07-13 |
012902 |
平安添悦债券A |
1.1507 |
1.2374 |
1.1699 |
1.2566 |
-0.0192 |
-1.64% |
| 2026-07-10 |
012902 |
平安添悦债券A |
1.1699 |
1.2566 |
1.1806 |
1.2673 |
-0.0107 |
-0.91% |
| 2026-07-09 |
012902 |
平安添悦债券A |
1.1806 |
1.2673 |
1.1748 |
1.2615 |
0.0058 |
0.49% |
| 2026-07-08 |
012902 |
平安添悦债券A |
1.1748 |
1.2615 |
1.1851 |
1.2718 |
-0.0103 |
-0.87% |
| 2026-07-07 |
012902 |
平安添悦债券A |
1.1851 |
1.2718 |
1.1911 |
1.2778 |
-0.0060 |
-0.50% |
| 2026-07-06 |
012902 |
平安添悦债券A |
1.1911 |
1.2778 |
1.1968 |
1.2835 |
-0.0057 |
-0.48% |
| 2026-07-03 |
012902 |
平安添悦债券A |
1.1968 |
1.2835 |
1.1972 |
1.2839 |
-0.0004 |
-0.03% |
| 2026-07-02 |
012902 |
平安添悦债券A |
1.1972 |
1.2839 |
1.2155 |
1.3022 |
-0.0183 |
-1.51% |
| 2026-07-01 |
012902 |
平安添悦债券A |
1.2155 |
1.3022 |
1.2194 |
1.3061 |
-0.0039 |
-0.32% |
| 2026-06-30 |
012902 |
平安添悦债券A |
1.2194 |
1.3061 |
1.2181 |
1.3048 |
0.0013 |
0.11% |
| 2026-06-29 |
012902 |
平安添悦债券A |
1.2181 |
1.3048 |
1.2231 |
1.3098 |
-0.0050 |
-0.41% |
| 2026-06-26 |
012902 |
平安添悦债券A |
1.2231 |
1.3098 |
1.2309 |
1.3176 |
-0.0078 |
-0.63% |
| 2026-06-25 |
012902 |
平安添悦债券A |
1.2309 |
1.3176 |
1.2231 |
1.3098 |
0.0078 |
0.64% |
| 2026-06-24 |
012902 |
平安添悦债券A |
1.2231 |
1.3098 |
1.2202 |
1.3069 |
0.0029 |
0.24% |
| 2026-06-23 |
012902 |
平安添悦债券A |
1.2202 |
1.3069 |
1.2380 |
1.3247 |
-0.0178 |
-1.44% |
| 2026-06-22 |
012902 |
平安添悦债券A |
1.2380 |
1.3247 |
1.2278 |
1.3145 |
0.0102 |
0.83% |
| 2026-06-18 |
012902 |
平安添悦债券A |
1.2278 |
1.3145 |
1.2180 |
1.3047 |
0.0098 |
0.80% |
| 2026-06-17 |
012902 |
平安添悦债券A |
1.2180 |
1.3047 |
1.2017 |
1.2884 |
0.0163 |
1.36% |
| 2026-06-16 |
012902 |
平安添悦债券A |
1.2017 |
1.2884 |
1.1974 |
1.2841 |
0.0043 |
0.36% |
| 2026-06-15 |
012902 |
平安添悦债券A |
1.1974 |
1.2841 |
1.1821 |
1.2688 |
0.0153 |
1.29% |
| 2026-06-12 |
012902 |
平安添悦债券A |
1.1821 |
1.2688 |
1.1833 |
1.2700 |
-0.0012 |
-0.10% |
| 2026-06-11 |
012902 |
平安添悦债券A |
1.1833 |
1.2700 |
1.1837 |
1.2704 |
-0.0004 |
-0.03% |
| 2026-06-10 |
012902 |
平安添悦债券A |
1.1837 |
1.2704 |
1.1872 |
1.2739 |
-0.0035 |
-0.29% |
| 2026-06-09 |
012902 |
平安添悦债券A |
1.1872 |
1.2739 |
1.1726 |
1.2593 |
0.0146 |
1.25% |
| 2026-06-08 |
012902 |
平安添悦债券A |
1.1726 |
1.2593 |
1.1740 |
1.2607 |
-0.0014 |
-0.12% |
| 2026-06-05 |
012902 |
平安添悦债券A |
1.1740 |
1.2607 |
1.1827 |
1.2694 |
-0.0087 |
-0.74% |
| 2026-06-04 |
012902 |
平安添悦债券A |
1.1827 |
1.2694 |
1.1731 |
1.2598 |
0.0096 |
0.82% |
| 2026-06-03 |
012902 |
平安添悦债券A |
1.1731 |
1.2598 |
1.1739 |
1.2606 |
-0.0008 |
-0.07% |
| 2026-06-02 |
012902 |
平安添悦债券A |
1.1739 |
1.2606 |
1.1748 |
1.2615 |
-0.0009 |
-0.08% |
| 2026-06-01 |
012902 |
平安添悦债券A |
1.1748 |
1.2615 |
1.1775 |
1.2642 |
-0.0027 |
-0.23% |
| 2026-05-29 |
012902 |
平安添悦债券A |
1.1775 |
1.2642 |
1.1836 |
1.2703 |
-0.0061 |
-0.52% |
| 2026-05-28 |
012902 |
平安添悦债券A |
1.1836 |
1.2703 |
1.1772 |
1.2639 |
0.0064 |
0.54% |
| 2026-05-27 |
012902 |
平安添悦债券A |
1.1772 |
1.2639 |
1.1786 |
1.2653 |
-0.0014 |
-0.12% |
| 2026-05-26 |
012902 |
平安添悦债券A |
1.1786 |
1.2653 |
1.1823 |
1.2690 |
-0.0037 |
-0.31% |
| 2026-05-25 |
012902 |
平安添悦债券A |
1.1823 |
1.2690 |
1.1785 |
1.2652 |
0.0038 |
0.32% |
| 2026-05-22 |
012902 |
平安添悦债券A |
1.1785 |
1.2652 |
1.1699 |
1.2566 |
0.0086 |
0.74% |
| 2026-05-21 |
012902 |
平安添悦债券A |
1.1699 |
1.2566 |
1.1781 |
1.2648 |
-0.0082 |
-0.70% |
| 2026-05-20 |
012902 |
平安添悦债券A |
1.1781 |
1.2648 |
1.1775 |
1.2642 |
0.0006 |
0.05% |
| 2026-05-19 |
012902 |
平安添悦债券A |
1.1775 |
1.2642 |
1.1732 |
1.2599 |
0.0043 |
0.37% |
| 2026-05-18 |
012902 |
平安添悦债券A |
1.1732 |
1.2599 |
1.1696 |
1.2563 |
0.0036 |
0.31% |
| 2026-05-15 |
012902 |
平安添悦债券A |
1.1696 |
1.2563 |
1.1716 |
1.2583 |
-0.0020 |
-0.17% |
| 2026-05-14 |
012902 |
平安添悦债券A |
1.1716 |
1.2583 |
1.1824 |
1.2691 |
-0.0108 |
-0.91% |
| 2026-05-13 |
012902 |
平安添悦债券A |
1.1824 |
1.2691 |
1.1716 |
1.2583 |
0.0108 |
0.92% |
| 2026-05-12 |
012902 |
平安添悦债券A |
1.1716 |
1.2583 |
1.1710 |
1.2577 |
0.0006 |
0.05% |
| 2026-05-11 |
012902 |
平安添悦债券A |
1.1710 |
1.2577 |
1.1656 |
1.2523 |
0.0054 |
0.46% |
| 2026-05-08 |
012902 |
平安添悦债券A |
1.1656 |
1.2523 |
1.1674 |
1.2541 |
-0.0018 |
-0.15% |
| 2026-04-30 |
012902 |
平安添悦债券A |
1.1572 |
1.2439 |
1.1608 |
1.2475 |
-0.0036 |
-0.31% |
| 2026-04-29 |
012902 |
平安添悦债券A |
1.1608 |
1.2475 |
1.1563 |
1.2430 |
0.0045 |
0.39% |
| 2026-04-28 |
012902 |
平安添悦债券A |
1.1563 |
1.2430 |
1.1600 |
1.2467 |
-0.0037 |
-0.32% |
| 2026-04-27 |
012902 |
平安添悦债券A |
1.1600 |
1.2467 |
1.1615 |
1.2482 |
-0.0015 |
-0.13% |
| 2026-04-24 |
012902 |
平安添悦债券A |
1.1615 |
1.2482 |
1.1673 |
1.2540 |
-0.0058 |
-0.50% |
| 2026-04-23 |
012902 |
平安添悦债券A |
1.1673 |
1.2540 |
1.1620 |
1.2487 |
0.0053 |
0.46% |
| 2026-04-22 |
012902 |
平安添悦债券A |
1.1620 |
1.2487 |
1.1578 |
1.2445 |
0.0042 |
0.36% |
| 2026-04-21 |
012902 |
平安添悦债券A |
1.1578 |
1.2445 |
1.1574 |
1.2441 |
0.0004 |
0.03% |
| 2026-04-20 |
012902 |
平安添悦债券A |
1.1574 |
1.2441 |
1.1556 |
1.2423 |
0.0018 |
0.16% |
| 2026-04-17 |
012902 |
平安添悦债券A |
1.1556 |
1.2423 |
1.1565 |
1.2432 |
-0.0009 |
-0.08% |
| 2026-04-16 |
012902 |
平安添悦债券A |
1.1565 |
1.2432 |
1.1465 |
1.2332 |
0.0100 |
0.87% |
| 2026-04-15 |
012902 |
平安添悦债券A |
1.1465 |
1.2332 |
1.1517 |
1.2384 |
-0.0052 |
-0.45% |
| 2026-04-14 |
012902 |
平安添悦债券A |
1.1517 |
1.2384 |
1.1559 |
1.2426 |
-0.0042 |
-0.36% |
| 2026-04-13 |
012902 |
平安添悦债券A |
1.1559 |
1.2426 |
1.1540 |
1.2407 |
0.0019 |
0.16% |
| 2026-04-10 |
012902 |
平安添悦债券A |
1.1540 |
1.2407 |
1.1432 |
1.2299 |
0.0108 |
0.94% |
| 2026-04-09 |
012902 |
平安添悦债券A |
1.1432 |
1.2299 |
1.1411 |
1.2278 |
0.0021 |
0.18% |
| 2026-04-08 |
012902 |
平安添悦债券A |
1.1411 |
1.2278 |
1.1295 |
1.2162 |
0.0116 |
1.03% |
| 2026-04-07 |
012902 |
平安添悦债券A |
1.1295 |
1.2162 |
1.1335 |
1.2202 |
-0.0040 |
-0.35% |
| 2026-04-03 |
012902 |
平安添悦债券A |
1.1335 |
1.2202 |
1.1360 |
1.2227 |
-0.0025 |
-0.22% |
| 2026-04-02 |
012902 |
平安添悦债券A |
1.1360 |
1.2227 |
1.1406 |
1.2273 |
-0.0046 |
-0.40% |
| 2026-04-01 |
012902 |
平安添悦债券A |
1.1406 |
1.2273 |
1.1397 |
1.2264 |
0.0009 |
0.08% |
| 2026-03-31 |
012902 |
平安添悦债券A |
1.1397 |
1.2264 |
1.1440 |
1.2307 |
-0.0043 |
-0.38% |
| 2026-03-30 |
012902 |
平安添悦债券A |
1.1440 |
1.2307 |
1.1499 |
1.2366 |
-0.0059 |
-0.51% |
| 2026-03-27 |
012902 |
平安添悦债券A |
1.1499 |
1.2366 |
1.1517 |
1.2384 |
-0.0018 |
-0.16% |
| 2026-03-26 |
012902 |
平安添悦债券A |
1.1517 |
1.2384 |
1.1550 |
1.2417 |
-0.0033 |
-0.29% |
| 2026-03-25 |
012902 |
平安添悦债券A |
1.1550 |
1.2417 |
1.1519 |
1.2386 |
0.0031 |
0.27% |
| 2026-03-24 |
012902 |
平安添悦债券A |
1.1519 |
1.2386 |
1.1495 |
1.2362 |
0.0024 |
0.21% |
| 2026-03-23 |
012902 |
平安添悦债券A |
1.1495 |
1.2362 |
1.1581 |
1.2448 |
-0.0086 |
-0.74% |
| 2026-03-20 |
012902 |
平安添悦债券A |
1.1581 |
1.2448 |
1.1589 |
1.2456 |
-0.0008 |
-0.07% |
| 2026-03-19 |
012902 |
平安添悦债券A |
1.1589 |
1.2456 |
1.1646 |
1.2513 |
-0.0057 |
-0.49% |
| 2026-03-18 |
012902 |
平安添悦债券A |
1.1646 |
1.2513 |
1.1592 |
1.2459 |
0.0054 |
0.47% |
| 2026-03-17 |
012902 |
平安添悦债券A |
1.1592 |
1.2459 |
1.1635 |
1.2502 |
-0.0043 |
-0.37% |
| 2026-03-16 |
012902 |
平安添悦债券A |
1.1635 |
1.2502 |
1.1667 |
1.2534 |
-0.0032 |
-0.27% |
| 2026-03-13 |
012902 |
平安添悦债券A |
1.1667 |
1.2534 |
1.1752 |
1.2619 |
-0.0085 |
-0.72% |
| 2026-03-12 |
012902 |
平安添悦债券A |
1.1752 |
1.2619 |
1.1778 |
1.2645 |
-0.0026 |
-0.22% |
| 2026-03-11 |
012902 |
平安添悦债券A |
1.1778 |
1.2645 |
1.1816 |
1.2683 |
-0.0038 |
-0.32% |
| 2026-03-10 |
012902 |
平安添悦债券A |
1.1816 |
1.2683 |
1.1787 |
1.2654 |
0.0029 |
0.25% |
| 2026-03-09 |
012902 |
平安添悦债券A |
1.1787 |
1.2654 |
1.1769 |
1.2636 |
0.0018 |
0.15% |
| 2026-03-06 |
012902 |
平安添悦债券A |
1.1769 |
1.2636 |
1.1702 |
1.2569 |
0.0067 |
0.57% |
| 2026-03-05 |
012902 |
平安添悦债券A |
1.1702 |
1.2569 |
1.1592 |
1.2459 |
0.0110 |
0.95% |
| 2026-03-04 |
012902 |
平安添悦债券A |
1.1592 |
1.2459 |
1.1554 |
1.2421 |
0.0038 |
0.33% |
| 2026-03-03 |
012902 |
平安添悦债券A |
1.1554 |
1.2421 |
1.1674 |
1.2541 |
-0.0120 |
-1.03% |
| 2026-03-02 |
012902 |
平安添悦债券A |
1.1674 |
1.2541 |
1.1659 |
1.2526 |
0.0015 |
0.13% |
| 2026-02-27 |
012902 |
平安添悦债券A |
1.1659 |
1.2526 |
1.1592 |
1.2459 |
0.0067 |
0.58% |
| 2026-02-26 |
012902 |
平安添悦债券A |
1.1592 |
1.2459 |
1.1464 |
1.2331 |
0.0128 |
1.12% |
| 2026-02-25 |
012902 |
平安添悦债券A |
1.1464 |
1.2331 |
1.1463 |
1.2330 |
0.0001 |
0.01% |
| 2026-02-24 |
012902 |
平安添悦债券A |
1.1463 |
1.2330 |
1.1360 |
1.2227 |
0.0103 |
0.91% |
| 2026-02-13 |
012902 |
平安添悦债券A |
1.1360 |
1.2227 |
1.1435 |
1.2302 |
-0.0075 |
-0.66% |
| 2026-02-12 |
012902 |
平安添悦债券A |
1.1435 |
1.2302 |
1.1365 |
1.2232 |
0.0070 |
0.62% |
| 2026-02-11 |
012902 |
平安添悦债券A |
1.1365 |
1.2232 |
1.1343 |
1.2210 |
0.0022 |
0.19% |
| 2026-02-10 |
012902 |
平安添悦债券A |
1.1343 |
1.2210 |
1.1335 |
1.2202 |
0.0008 |
0.07% |
| 2026-02-09 |
012902 |
平安添悦债券A |
1.1335 |
1.2202 |
1.1308 |
1.2175 |
0.0027 |
0.24% |
| 2026-02-06 |
012902 |
平安添悦债券A |
1.1308 |
1.2175 |
1.1307 |
1.2174 |
0.0001 |
0.01% |
| 2026-02-05 |
012902 |
平安添悦债券A |
1.1307 |
1.2174 |
1.1323 |
1.2190 |
-0.0016 |
-0.14% |
| 2026-02-04 |
012902 |
平安添悦债券A |
1.1323 |
1.2190 |
1.1291 |
1.2158 |
0.0032 |
0.28% |
| 2026-02-03 |
012902 |
平安添悦债券A |
1.1291 |
1.2158 |
1.1259 |
1.2126 |
0.0032 |
0.28% |
| 2026-02-02 |
012902 |
平安添悦债券A |
1.1259 |
1.2126 |
1.1321 |
1.2188 |
-0.0062 |
-0.55% |
| 2026-01-30 |
012902 |
平安添悦债券A |
1.1321 |
1.2188 |
1.1354 |
1.2221 |
-0.0033 |
-0.29% |
| 2026-01-29 |
012902 |
平安添悦债券A |
1.1354 |
1.2221 |
1.1343 |
1.2210 |
0.0011 |
0.10% |
| 2026-01-28 |
012902 |
平安添悦债券A |
1.1343 |
1.2210 |
1.1318 |
1.2185 |
0.0025 |
0.22% |
| 2026-01-27 |
012902 |
平安添悦债券A |
1.1318 |
1.2185 |
1.1324 |
1.2191 |
-0.0006 |
-0.05% |
| 2026-01-26 |
012902 |
平安添悦债券A |
1.1324 |
1.2191 |
1.1310 |
1.2177 |
0.0014 |
0.12% |
| 2026-01-23 |
012902 |
平安添悦债券A |
1.1310 |
1.2177 |
1.1298 |
1.2165 |
0.0012 |
0.11% |
| 2026-01-22 |
012902 |
平安添悦债券A |
1.1298 |
1.2165 |
1.1291 |
1.2158 |
0.0007 |
0.06% |
| 2026-01-21 |
012902 |
平安添悦债券A |
1.1291 |
1.2158 |
1.1282 |
1.2149 |
0.0009 |
0.08% |
| 2026-01-20 |
012902 |
平安添悦债券A |
1.1282 |
1.2149 |
1.1257 |
1.2124 |
0.0025 |
0.22% |
| 2026-01-19 |
012902 |
平安添悦债券A |
1.1257 |
1.2124 |
1.1240 |
1.2107 |
0.0017 |
0.15% |
| 2026-01-16 |
012902 |
平安添悦债券A |
1.1240 |
1.2107 |
1.1247 |
1.2114 |
-0.0007 |
-0.06% |
| 2026-01-15 |
012902 |
平安添悦债券A |
1.1247 |
1.2114 |
1.1249 |
1.2116 |
-0.0002 |
-0.02% |
| 2026-01-14 |
012902 |
平安添悦债券A |
1.1249 |
1.2116 |
1.1249 |
1.2116 |
0.0000 |
0.00% |
| 2026-01-13 |
012902 |
平安添悦债券A |
1.1249 |
1.2116 |
1.1248 |
1.2115 |
0.0001 |
0.01% |
| 2026-01-12 |
012902 |
平安添悦债券A |
1.1248 |
1.2115 |
1.1228 |
1.2095 |
0.0020 |
0.18% |
| 2026-01-09 |
012902 |
平安添悦债券A |
1.1228 |
1.2095 |
1.1212 |
1.2079 |
0.0016 |
0.14% |
| 2026-01-08 |
012902 |
平安添悦债券A |
1.1212 |
1.2079 |
1.1221 |
1.2088 |
-0.0009 |
-0.08% |
| 2026-01-07 |
012902 |
平安添悦债券A |
1.1221 |
1.2088 |
1.1229 |
1.2096 |
-0.0008 |
-0.07% |
| 2026-01-06 |
012902 |
平安添悦债券A |
1.1229 |
1.2096 |
1.1204 |
1.2071 |
0.0025 |
0.22% |
| 2026-01-05 |
012902 |
平安添悦债券A |
1.1204 |
1.2071 |
1.1174 |
1.2041 |
0.0030 |
0.27% |
| 2025-12-31 |
012902 |
平安添悦债券A |
1.1174 |
1.2041 |
1.1175 |
1.2042 |
-0.0001 |
-0.01% |
| 2025-12-30 |
012902 |
平安添悦债券A |
1.1175 |
1.2042 |
1.1175 |
1.2042 |
0.0000 |
0.00% |
| 2025-12-29 |
012902 |
平安添悦债券A |
1.1175 |
1.2042 |
1.1189 |
1.2056 |
-0.0014 |
-0.13% |
| 2025-12-26 |
012902 |
平安添悦债券A |
1.1189 |
1.2056 |
1.1182 |
1.2049 |
0.0007 |
0.06% |
| 2025-12-25 |
012902 |
平安添悦债券A |
1.1182 |
1.2049 |
1.1176 |
1.2043 |
0.0006 |
0.05% |
| 2025-12-24 |
012902 |
平安添悦债券A |
1.1176 |
1.2043 |
1.1164 |
1.2031 |
0.0012 |
0.11% |
| 2025-12-23 |
012902 |
平安添悦债券A |
1.1164 |
1.2031 |
1.1158 |
1.2025 |
0.0006 |
0.05% |
| 2025-12-22 |
012902 |
平安添悦债券A |
1.1158 |
1.2025 |
1.1154 |
1.2021 |
0.0004 |
0.04% |
| 2025-12-19 |
012902 |
平安添悦债券A |
1.1154 |
1.2021 |
1.1141 |
1.2008 |
0.0013 |
0.12% |
| 2025-12-18 |
012902 |
平安添悦债券A |
1.1141 |
1.2008 |
1.1137 |
1.2004 |
0.0004 |
0.04% |
| 2025-12-17 |
012902 |
平安添悦债券A |
1.1137 |
1.2004 |
1.1098 |
1.1965 |
0.0039 |
0.35% |
| 2025-12-16 |
012902 |
平安添悦债券A |
1.1098 |
1.1965 |
1.1121 |
1.1988 |
-0.0023 |
-0.21% |
| 2025-12-15 |
012902 |
平安添悦债券A |
1.1121 |
1.1988 |
1.1132 |
1.1999 |
-0.0011 |
-0.10% |
| 2025-12-12 |
012902 |
平安添悦债券A |
1.1132 |
1.1999 |
1.1123 |
1.1990 |
0.0009 |
0.08% |
| 2025-12-11 |
012902 |
平安添悦债券A |
1.1123 |
1.1990 |
1.1132 |
1.1999 |
-0.0009 |
-0.08% |
| 2025-12-10 |
012902 |
平安添悦债券A |
1.1132 |
1.1999 |
1.1123 |
1.1990 |
0.0009 |
0.08% |
| 2025-12-09 |
012902 |
平安添悦债券A |
1.1123 |
1.1990 |
1.1135 |
1.2002 |
-0.0012 |
-0.11% |
| 2025-12-08 |
012902 |
平安添悦债券A |
1.1135 |
1.2002 |
1.1134 |
1.2001 |
0.0001 |
0.01% |
| 2025-12-05 |
012902 |
平安添悦债券A |
1.1134 |
1.2001 |
1.1117 |
1.1984 |
0.0017 |
0.15% |
| 2025-12-04 |
012902 |
平安添悦债券A |
1.1117 |
1.1984 |
1.1135 |
1.2002 |
-0.0018 |
-0.16% |
| 2025-12-03 |
012902 |
平安添悦债券A |
1.1135 |
1.2002 |
1.1143 |
1.2010 |
-0.0008 |
-0.07% |
| 2025-12-02 |
012902 |
平安添悦债券A |
1.1143 |
1.2010 |
1.1154 |
1.2021 |
-0.0011 |
-0.10% |
| 2025-12-01 |
012902 |
平安添悦债券A |
1.1154 |
1.2021 |
1.1136 |
1.2003 |
0.0018 |
0.16% |
| 2025-11-28 |
012902 |
平安添悦债券A |
1.1136 |
1.2003 |
1.1121 |
1.1988 |
0.0015 |
0.13% |
| 2025-11-27 |
012902 |
平安添悦债券A |
1.1121 |
1.1988 |
1.1121 |
1.1988 |
0.0000 |
0.00% |
| 2025-11-26 |
012902 |
平安添悦债券A |
1.1121 |
1.1988 |
1.1128 |
1.1995 |
-0.0007 |
-0.06% |
| 2025-11-25 |
012902 |
平安添悦债券A |
1.1128 |
1.1995 |
1.1113 |
1.1980 |
0.0015 |
0.13% |
| 2025-11-24 |
012902 |
平安添悦债券A |
1.1113 |
1.1980 |
1.1105 |
1.1972 |
0.0008 |
0.07% |
| 2025-11-21 |
012902 |
平安添悦债券A |
1.1105 |
1.1972 |
1.1162 |
1.2029 |
-0.0057 |
-0.51% |
| 2025-11-20 |
012902 |
平安添悦债券A |
1.1162 |
1.2029 |
1.1172 |
1.2039 |
-0.0010 |
-0.09% |
| 2025-11-19 |
012902 |
平安添悦债券A |
1.1172 |
1.2039 |
1.1172 |
1.2039 |
0.0000 |
0.00% |
| 2025-11-18 |
012902 |
平安添悦债券A |
1.1172 |
1.2039 |
1.1197 |
1.2064 |
-0.0025 |
-0.22% |
| 2025-11-17 |
012902 |
平安添悦债券A |
1.1197 |
1.2064 |
1.1207 |
1.2074 |
-0.0010 |
-0.09% |
| 2025-11-14 |
012902 |
平安添悦债券A |
1.1207 |
1.2074 |
1.1236 |
1.2103 |
-0.0029 |
-0.26% |
| 2025-11-13 |
012902 |
平安添悦债券A |
1.1236 |
1.2103 |
1.1223 |
1.2090 |
0.0013 |
0.12% |
| 2025-11-12 |
012902 |
平安添悦债券A |
1.1223 |
1.2090 |
1.1222 |
1.2089 |
0.0001 |
0.01% |
| 2025-11-11 |
012902 |
平安添悦债券A |
1.1222 |
1.2089 |
1.1230 |
1.2097 |
-0.0008 |
-0.07% |
| 2025-11-10 |
012902 |
平安添悦债券A |
1.1230 |
1.2097 |
1.1219 |
1.2086 |
0.0011 |
0.10% |
| 2025-11-07 |
012902 |
平安添悦债券A |
1.1219 |
1.2086 |
1.1231 |
1.2098 |
-0.0012 |
-0.11% |
| 2025-11-06 |
012902 |
平安添悦债券A |
1.1231 |
1.2098 |
1.1204 |
1.2071 |
0.0027 |
0.24% |
| 2025-11-05 |
012902 |
平安添悦债券A |
1.1204 |
1.2071 |
1.1196 |
1.2063 |
0.0008 |
0.07% |
| 2025-11-04 |
012902 |
平安添悦债券A |
1.1196 |
1.2063 |
1.1207 |
1.2074 |
-0.0011 |
-0.10% |
| 2025-11-03 |
012902 |
平安添悦债券A |
1.1207 |
1.2074 |
1.1203 |
1.2070 |
0.0004 |
0.04% |
| 2025-10-31 |
012902 |
平安添悦债券A |
1.1203 |
1.2070 |
1.1224 |
1.2091 |
-0.0021 |
-0.19% |
| 2025-10-30 |
012902 |
平安添悦债券A |
1.1224 |
1.2091 |
1.1231 |
1.2098 |
-0.0007 |
-0.06% |
| 2025-10-29 |
012902 |
平安添悦债券A |
1.1231 |
1.2098 |
1.1203 |
1.2070 |
0.0028 |
0.25% |
| 2025-10-28 |
012902 |
平安添悦债券A |
1.1203 |
1.2070 |
1.1202 |
1.2069 |
0.0001 |
0.01% |
| 2025-10-27 |
012902 |
平安添悦债券A |
1.1202 |
1.2069 |
1.1174 |
1.2041 |
0.0028 |
0.25% |
| 2025-10-24 |
012902 |
平安添悦债券A |
1.1174 |
1.2041 |
1.1151 |
1.2018 |
0.0023 |
0.21% |
| 2025-10-23 |
012902 |
平安添悦债券A |
1.1151 |
1.2018 |
1.1139 |
1.2006 |
0.0012 |
0.11% |
| 2025-10-22 |
012902 |
平安添悦债券A |
1.1139 |
1.2006 |
1.1138 |
1.2005 |
0.0001 |
0.01% |
| 2025-10-21 |
012902 |
平安添悦债券A |
1.1138 |
1.2005 |
1.1112 |
1.1979 |
0.0026 |
0.23% |
| 2025-10-20 |
012902 |
平安添悦债券A |
1.1112 |
1.1979 |
1.1107 |
1.1974 |
0.0005 |
0.05% |
| 2025-10-17 |
012902 |
平安添悦债券A |
1.1107 |
1.1974 |
1.1138 |
1.2005 |
-0.0031 |
-0.28% |
| 2025-10-16 |
012902 |
平安添悦债券A |
1.1138 |
1.2005 |
1.1134 |
1.2001 |
0.0004 |
0.04% |
| 2025-10-15 |
012902 |
平安添悦债券A |
1.1134 |
1.2001 |
1.1106 |
1.1973 |
0.0028 |
0.25% |
| 2025-10-14 |
012902 |
平安添悦债券A |
1.1106 |
1.1973 |
1.1134 |
1.2001 |
-0.0028 |
-0.25% |
| 2025-10-13 |
012902 |
平安添悦债券A |
1.1134 |
1.2001 |
1.1126 |
1.1993 |
0.0008 |
0.07% |
| 2025-10-10 |
012902 |
平安添悦债券A |
1.1126 |
1.1993 |
1.1145 |
1.2012 |
-0.0019 |
-0.17% |
| 2025-10-09 |
012902 |
平安添悦债券A |
1.1145 |
1.2012 |
1.1116 |
1.1983 |
0.0029 |
0.26% |
| 2025-09-30 |
012902 |
平安添悦债券A |
1.1116 |
1.1983 |
1.1102 |
1.1969 |
0.0014 |
0.13% |
| 2025-09-29 |
012902 |
平安添悦债券A |
1.1102 |
1.1969 |
1.1083 |
1.1950 |
0.0019 |
0.17% |
| 2025-09-26 |
012902 |
平安添悦债券A |
1.1083 |
1.1950 |
1.1092 |
1.1959 |
-0.0009 |
-0.08% |
| 2025-09-25 |
012902 |
平安添悦债券A |
1.1092 |
1.1959 |
1.1109 |
1.1976 |
-0.0017 |
-0.15% |
| 2025-09-24 |
012902 |
平安添悦债券A |
1.1109 |
1.1976 |
1.1097 |
1.1964 |
0.0012 |
0.11% |
| 2025-09-23 |
012902 |
平安添悦债券A |
1.1097 |
1.1964 |
1.1112 |
1.1979 |
-0.0015 |
-0.13% |
| 2025-09-22 |
012902 |
平安添悦债券A |
1.1112 |
1.1979 |
1.1122 |
1.1989 |
-0.0010 |
-0.09% |
| 2025-09-19 |
012902 |
平安添悦债券A |
1.1122 |
1.1989 |
1.1126 |
1.1993 |
-0.0004 |
-0.04% |
| 2025-09-18 |
012902 |
平安添悦债券A |
1.1126 |
1.1993 |
1.1165 |
1.2032 |
-0.0039 |
-0.35% |
| 2025-09-17 |
012902 |
平安添悦债券A |
1.1165 |
1.2032 |
1.1146 |
1.2013 |
0.0019 |
0.17% |
| 2025-09-16 |
012902 |
平安添悦债券A |
1.1146 |
1.2013 |
1.1144 |
1.2011 |
0.0002 |
0.02% |
