招商中证光伏产业指数A基金净值查询(011966)
今天最新净值
0.5797
-0.0004 -0.07%
2026-09-15
盘中实时估值(仅供参考)
0.7887
0.0032 0.4045%
2026-03-24 15:39:58
- 累计净值:0.5797
- 成立日期:
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:12.0406亿
- 最近资产:2.77亿元
- 基金公司:招商基金
- 基金经理:王平 许荣漫
今年以来,招商中证光伏产业指数A(011966)基金累计收益率-14.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
011966 |
招商中证光伏产业指数A |
0.5751 |
0.5751 |
0.5797 |
0.5797 |
-0.0046 |
-0.79% |
| 2026-09-14 |
011966 |
招商中证光伏产业指数A |
0.5797 |
0.5797 |
0.5801 |
0.5801 |
-0.0004 |
-0.07% |
| 2026-09-11 |
011966 |
招商中证光伏产业指数A |
0.5801 |
0.5801 |
0.5905 |
0.5905 |
-0.0104 |
-1.76% |
| 2026-09-10 |
011966 |
招商中证光伏产业指数A |
0.5905 |
0.5905 |
0.5958 |
0.5958 |
-0.0053 |
-0.89% |
| 2026-09-09 |
011966 |
招商中证光伏产业指数A |
0.5958 |
0.5958 |
0.5967 |
0.5967 |
-0.0009 |
-0.15% |
| 2026-09-08 |
011966 |
招商中证光伏产业指数A |
0.5967 |
0.5967 |
0.5964 |
0.5964 |
0.0003 |
0.05% |
| 2026-09-07 |
011966 |
招商中证光伏产业指数A |
0.5964 |
0.5964 |
0.5864 |
0.5864 |
0.0100 |
1.71% |
| 2026-09-04 |
011966 |
招商中证光伏产业指数A |
0.5864 |
0.5864 |
0.5901 |
0.5901 |
-0.0037 |
-0.63% |
| 2026-09-03 |
011966 |
招商中证光伏产业指数A |
0.5901 |
0.5901 |
0.5912 |
0.5912 |
-0.0011 |
-0.19% |
| 2026-09-02 |
011966 |
招商中证光伏产业指数A |
0.5912 |
0.5912 |
0.6008 |
0.6008 |
-0.0096 |
-1.60% |
|
|
| 2026-09-01 |
011966 |
招商中证光伏产业指数A |
0.6008 |
0.6008 |
0.6074 |
0.6074 |
-0.0066 |
-1.09% |
| 2026-08-31 |
011966 |
招商中证光伏产业指数A |
0.6074 |
0.6074 |
0.6145 |
0.6145 |
-0.0071 |
-1.16% |
| 2026-08-28 |
011966 |
招商中证光伏产业指数A |
0.6145 |
0.6145 |
0.6152 |
0.6152 |
-0.0007 |
-0.11% |
| 2026-08-27 |
011966 |
招商中证光伏产业指数A |
0.6152 |
0.6152 |
0.6171 |
0.6171 |
-0.0019 |
-0.31% |
| 2026-08-26 |
011966 |
招商中证光伏产业指数A |
0.6171 |
0.6171 |
0.6099 |
0.6099 |
0.0072 |
1.18% |
| 2026-08-25 |
011966 |
招商中证光伏产业指数A |
0.6099 |
0.6099 |
0.6121 |
0.6121 |
-0.0022 |
-0.36% |
| 2026-08-24 |
011966 |
招商中证光伏产业指数A |
0.6121 |
0.6121 |
0.6191 |
0.6191 |
-0.0070 |
-1.13% |
| 2026-08-21 |
011966 |
招商中证光伏产业指数A |
0.6191 |
0.6191 |
0.6167 |
0.6167 |
0.0024 |
0.39% |
| 2026-08-20 |
011966 |
招商中证光伏产业指数A |
0.6167 |
0.6167 |
0.6153 |
0.6153 |
0.0014 |
0.23% |
| 2026-08-19 |
011966 |
招商中证光伏产业指数A |
0.6153 |
0.6153 |
0.6448 |
0.6448 |
-0.0295 |
-4.58% |
| 2026-08-18 |
011966 |
招商中证光伏产业指数A |
0.6448 |
0.6448 |
0.6411 |
0.6411 |
0.0037 |
0.58% |
| 2026-08-17 |
011966 |
招商中证光伏产业指数A |
0.6411 |
0.6411 |
0.6272 |
0.6272 |
0.0139 |
2.22% |
| 2026-08-14 |
011966 |
招商中证光伏产业指数A |
0.6272 |
0.6272 |
0.6267 |
0.6267 |
0.0005 |
0.08% |
| 2026-08-13 |
011966 |
招商中证光伏产业指数A |
0.6267 |
0.6267 |
0.6373 |
0.6373 |
-0.0106 |
-1.69% |
| 2026-08-12 |
011966 |
招商中证光伏产业指数A |
0.6373 |
0.6373 |
0.6276 |
0.6276 |
0.0097 |
1.55% |
|
|
| 2026-08-11 |
011966 |
招商中证光伏产业指数A |
0.6276 |
0.6276 |
0.6238 |
0.6238 |
0.0038 |
0.61% |
| 2026-08-10 |
011966 |
招商中证光伏产业指数A |
0.6238 |
0.6238 |
0.6260 |
0.6260 |
-0.0022 |
-0.35% |
| 2026-08-07 |
011966 |
招商中证光伏产业指数A |
0.6260 |
0.6260 |
0.6125 |
0.6125 |
0.0135 |
2.20% |
| 2026-08-06 |
011966 |
招商中证光伏产业指数A |
0.6125 |
0.6125 |
0.6194 |
0.6194 |
-0.0069 |
-1.13% |
| 2026-08-05 |
011966 |
招商中证光伏产业指数A |
0.6194 |
0.6194 |
0.6099 |
0.6099 |
0.0095 |
1.56% |
| 2026-08-04 |
011966 |
招商中证光伏产业指数A |
0.6099 |
0.6099 |
0.6013 |
0.6013 |
0.0086 |
1.43% |
| 2026-08-03 |
011966 |
招商中证光伏产业指数A |
0.6013 |
0.6013 |
0.5914 |
0.5914 |
0.0099 |
1.67% |
| 2026-07-31 |
011966 |
招商中证光伏产业指数A |
0.5914 |
0.5914 |
0.5825 |
0.5825 |
0.0089 |
1.53% |
| 2026-07-30 |
011966 |
招商中证光伏产业指数A |
0.5825 |
0.5825 |
0.5914 |
0.5914 |
-0.0089 |
-1.50% |
| 2026-07-29 |
011966 |
招商中证光伏产业指数A |
0.5914 |
0.5914 |
0.5884 |
0.5884 |
0.0030 |
0.51% |
| 2026-07-28 |
011966 |
招商中证光伏产业指数A |
0.5884 |
0.5884 |
0.6026 |
0.6026 |
-0.0142 |
-2.36% |
| 2026-07-27 |
011966 |
招商中证光伏产业指数A |
0.6026 |
0.6026 |
0.5869 |
0.5869 |
0.0157 |
2.68% |
| 2026-07-24 |
011966 |
招商中证光伏产业指数A |
0.5869 |
0.5869 |
0.6071 |
0.6071 |
-0.0202 |
-3.44% |
| 2026-07-23 |
011966 |
招商中证光伏产业指数A |
0.6071 |
0.6071 |
0.5925 |
0.5925 |
0.0146 |
2.46% |
| 2026-07-22 |
011966 |
招商中证光伏产业指数A |
0.5925 |
0.5925 |
0.5900 |
0.5900 |
0.0025 |
0.42% |
| 2026-07-21 |
011966 |
招商中证光伏产业指数A |
0.5900 |
0.5900 |
0.5692 |
0.5692 |
0.0208 |
3.65% |
| 2026-07-20 |
011966 |
招商中证光伏产业指数A |
0.5692 |
0.5692 |
0.5753 |
0.5753 |
-0.0061 |
-1.06% |
| 2026-07-17 |
011966 |
招商中证光伏产业指数A |
0.5753 |
0.5753 |
0.5971 |
0.5971 |
-0.0218 |
-3.65% |
| 2026-07-16 |
011966 |
招商中证光伏产业指数A |
0.5971 |
0.5971 |
0.6130 |
0.6130 |
-0.0159 |
-2.59% |
| 2026-07-15 |
011966 |
招商中证光伏产业指数A |
0.6130 |
0.6130 |
0.6169 |
0.6169 |
-0.0039 |
-0.63% |
| 2026-07-14 |
011966 |
招商中证光伏产业指数A |
0.6169 |
0.6169 |
0.6134 |
0.6134 |
0.0035 |
0.57% |
| 2026-07-13 |
011966 |
招商中证光伏产业指数A |
0.6134 |
0.6134 |
0.6457 |
0.6457 |
-0.0323 |
-5.27% |
| 2026-07-10 |
011966 |
招商中证光伏产业指数A |
0.6457 |
0.6457 |
0.6565 |
0.6565 |
-0.0108 |
-1.65% |
| 2026-07-09 |
011966 |
招商中证光伏产业指数A |
0.6565 |
0.6565 |
0.6454 |
0.6454 |
0.0111 |
1.72% |
| 2026-07-08 |
011966 |
招商中证光伏产业指数A |
0.6454 |
0.6454 |
0.6655 |
0.6655 |
-0.0201 |
-3.11% |
| 2026-07-07 |
011966 |
招商中证光伏产业指数A |
0.6655 |
0.6655 |
0.6724 |
0.6724 |
-0.0069 |
-1.03% |
| 2026-07-06 |
011966 |
招商中证光伏产业指数A |
0.6724 |
0.6724 |
0.6865 |
0.6865 |
-0.0141 |
-2.05% |
| 2026-07-03 |
011966 |
招商中证光伏产业指数A |
0.6865 |
0.6865 |
0.6964 |
0.6964 |
-0.0099 |
-1.44% |
| 2026-07-02 |
011966 |
招商中证光伏产业指数A |
0.6964 |
0.6964 |
0.7303 |
0.7303 |
-0.0339 |
-4.64% |
| 2026-07-01 |
011966 |
招商中证光伏产业指数A |
0.7303 |
0.7303 |
0.7449 |
0.7449 |
-0.0146 |
-1.96% |
| 2026-06-30 |
011966 |
招商中证光伏产业指数A |
0.7449 |
0.7449 |
0.7226 |
0.7226 |
0.0223 |
3.09% |
| 2026-06-29 |
011966 |
招商中证光伏产业指数A |
0.7226 |
0.7226 |
0.7164 |
0.7164 |
0.0062 |
0.87% |
| 2026-06-26 |
011966 |
招商中证光伏产业指数A |
0.7164 |
0.7164 |
0.7201 |
0.7201 |
-0.0037 |
-0.51% |
| 2026-06-25 |
011966 |
招商中证光伏产业指数A |
0.7201 |
0.7201 |
0.7133 |
0.7133 |
0.0068 |
0.95% |
| 2026-06-24 |
011966 |
招商中证光伏产业指数A |
0.7133 |
0.7133 |
0.7121 |
0.7121 |
0.0012 |
0.17% |
| 2026-06-23 |
011966 |
招商中证光伏产业指数A |
0.7121 |
0.7121 |
0.7440 |
0.7440 |
-0.0319 |
-4.48% |
| 2026-06-22 |
011966 |
招商中证光伏产业指数A |
0.7440 |
0.7440 |
0.7260 |
0.7260 |
0.0180 |
2.48% |
| 2026-06-18 |
011966 |
招商中证光伏产业指数A |
0.7260 |
0.7260 |
0.7341 |
0.7341 |
-0.0081 |
-1.10% |
| 2026-06-17 |
011966 |
招商中证光伏产业指数A |
0.7341 |
0.7341 |
0.7374 |
0.7374 |
-0.0033 |
-0.45% |
| 2026-06-16 |
011966 |
招商中证光伏产业指数A |
0.7374 |
0.7374 |
0.7255 |
0.7255 |
0.0119 |
1.64% |
| 2026-06-15 |
011966 |
招商中证光伏产业指数A |
0.7255 |
0.7255 |
0.7097 |
0.7097 |
0.0158 |
2.23% |
| 2026-06-12 |
011966 |
招商中证光伏产业指数A |
0.7097 |
0.7097 |
0.7118 |
0.7118 |
-0.0021 |
-0.30% |
| 2026-06-11 |
011966 |
招商中证光伏产业指数A |
0.7118 |
0.7118 |
0.7141 |
0.7141 |
-0.0023 |
-0.32% |
| 2026-06-10 |
011966 |
招商中证光伏产业指数A |
0.7141 |
0.7141 |
0.7235 |
0.7235 |
-0.0094 |
-1.30% |
| 2026-06-09 |
011966 |
招商中证光伏产业指数A |
0.7235 |
0.7235 |
0.7031 |
0.7031 |
0.0204 |
2.90% |
| 2026-06-08 |
011966 |
招商中证光伏产业指数A |
0.7031 |
0.7031 |
0.7404 |
0.7404 |
-0.0373 |
-5.31% |
| 2026-06-05 |
011966 |
招商中证光伏产业指数A |
0.7404 |
0.7404 |
0.7582 |
0.7582 |
-0.0178 |
-2.35% |
| 2026-06-04 |
011966 |
招商中证光伏产业指数A |
0.7582 |
0.7582 |
0.7563 |
0.7563 |
0.0019 |
0.25% |
| 2026-06-03 |
011966 |
招商中证光伏产业指数A |
0.7563 |
0.7563 |
0.7514 |
0.7514 |
0.0049 |
0.65% |
| 2026-06-02 |
011966 |
招商中证光伏产业指数A |
0.7514 |
0.7514 |
0.7588 |
0.7588 |
-0.0074 |
-0.98% |
| 2026-06-01 |
011966 |
招商中证光伏产业指数A |
0.7588 |
0.7588 |
0.7656 |
0.7656 |
-0.0068 |
-0.89% |
| 2026-05-29 |
011966 |
招商中证光伏产业指数A |
0.7656 |
0.7656 |
0.7993 |
0.7993 |
-0.0337 |
-4.40% |
| 2026-05-28 |
011966 |
招商中证光伏产业指数A |
0.7993 |
0.7993 |
0.7956 |
0.7956 |
0.0037 |
0.47% |
| 2026-05-27 |
011966 |
招商中证光伏产业指数A |
0.7956 |
0.7956 |
0.7890 |
0.7890 |
0.0066 |
0.84% |
| 2026-05-26 |
011966 |
招商中证光伏产业指数A |
0.7890 |
0.7890 |
0.7955 |
0.7955 |
-0.0065 |
-0.82% |
| 2026-05-25 |
011966 |
招商中证光伏产业指数A |
0.7955 |
0.7955 |
0.7881 |
0.7881 |
0.0074 |
0.94% |
| 2026-05-22 |
011966 |
招商中证光伏产业指数A |
0.7881 |
0.7881 |
0.7739 |
0.7739 |
0.0142 |
1.83% |
| 2026-05-21 |
011966 |
招商中证光伏产业指数A |
0.7739 |
0.7739 |
0.7967 |
0.7967 |
-0.0228 |
-2.86% |
| 2026-05-20 |
011966 |
招商中证光伏产业指数A |
0.7967 |
0.7967 |
0.7902 |
0.7902 |
0.0065 |
0.82% |
| 2026-05-19 |
011966 |
招商中证光伏产业指数A |
0.7902 |
0.7902 |
0.7806 |
0.7806 |
0.0096 |
1.23% |
| 2026-05-18 |
011966 |
招商中证光伏产业指数A |
0.7806 |
0.7806 |
0.7840 |
0.7840 |
-0.0034 |
-0.43% |
| 2026-05-15 |
011966 |
招商中证光伏产业指数A |
0.7840 |
0.7840 |
0.7984 |
0.7984 |
-0.0144 |
-1.80% |
| 2026-05-14 |
011966 |
招商中证光伏产业指数A |
0.7984 |
0.7984 |
0.8109 |
0.8109 |
-0.0125 |
-1.54% |
| 2026-05-13 |
011966 |
招商中证光伏产业指数A |
0.8109 |
0.8109 |
0.7938 |
0.7938 |
0.0171 |
2.15% |
| 2026-05-12 |
011966 |
招商中证光伏产业指数A |
0.7938 |
0.7938 |
0.7931 |
0.7931 |
0.0007 |
0.09% |
| 2026-05-11 |
011966 |
招商中证光伏产业指数A |
0.7931 |
0.7931 |
0.7757 |
0.7757 |
0.0174 |
2.24% |
| 2026-05-08 |
011966 |
招商中证光伏产业指数A |
0.7757 |
0.7757 |
0.7784 |
0.7784 |
-0.0027 |
-0.35% |
| 2026-04-30 |
011966 |
招商中证光伏产业指数A |
0.7523 |
0.7523 |
0.7514 |
0.7514 |
0.0009 |
0.12% |
| 2026-04-29 |
011966 |
招商中证光伏产业指数A |
0.7514 |
0.7514 |
0.7385 |
0.7385 |
0.0129 |
1.75% |
| 2026-04-28 |
011966 |
招商中证光伏产业指数A |
0.7385 |
0.7385 |
0.7470 |
0.7470 |
-0.0085 |
-1.14% |
| 2026-04-27 |
011966 |
招商中证光伏产业指数A |
0.7470 |
0.7470 |
0.7532 |
0.7532 |
-0.0062 |
-0.82% |
| 2026-04-24 |
011966 |
招商中证光伏产业指数A |
0.7532 |
0.7532 |
0.7632 |
0.7632 |
-0.0100 |
-1.31% |
| 2026-04-23 |
011966 |
招商中证光伏产业指数A |
0.7632 |
0.7632 |
0.7668 |
0.7668 |
-0.0036 |
-0.47% |
| 2026-04-22 |
011966 |
招商中证光伏产业指数A |
0.7668 |
0.7668 |
0.7664 |
0.7664 |
0.0004 |
0.05% |
| 2026-04-21 |
011966 |
招商中证光伏产业指数A |
0.7664 |
0.7664 |
0.7669 |
0.7669 |
-0.0005 |
-0.07% |
| 2026-04-20 |
011966 |
招商中证光伏产业指数A |
0.7669 |
0.7669 |
0.7575 |
0.7575 |
0.0094 |
1.24% |
| 2026-04-17 |
011966 |
招商中证光伏产业指数A |
0.7575 |
0.7575 |
0.7566 |
0.7566 |
0.0009 |
0.12% |
| 2026-04-16 |
011966 |
招商中证光伏产业指数A |
0.7566 |
0.7566 |
0.7484 |
0.7484 |
0.0082 |
1.10% |
| 2026-04-15 |
011966 |
招商中证光伏产业指数A |
0.7484 |
0.7484 |
0.7508 |
0.7508 |
-0.0024 |
-0.32% |
| 2026-04-14 |
011966 |
招商中证光伏产业指数A |
0.7508 |
0.7508 |
0.7462 |
0.7462 |
0.0046 |
0.62% |
| 2026-04-13 |
011966 |
招商中证光伏产业指数A |
0.7462 |
0.7462 |
0.7339 |
0.7339 |
0.0123 |
1.68% |
| 2026-04-10 |
011966 |
招商中证光伏产业指数A |
0.7339 |
0.7339 |
0.7191 |
0.7191 |
0.0148 |
2.06% |
| 2026-04-09 |
011966 |
招商中证光伏产业指数A |
0.7191 |
0.7191 |
0.7282 |
0.7282 |
-0.0091 |
-1.25% |
| 2026-04-08 |
011966 |
招商中证光伏产业指数A |
0.7282 |
0.7282 |
0.6975 |
0.6975 |
0.0307 |
4.40% |
| 2026-04-07 |
011966 |
招商中证光伏产业指数A |
0.6975 |
0.6975 |
0.6972 |
0.6972 |
0.0003 |
0.04% |
| 2026-04-03 |
011966 |
招商中证光伏产业指数A |
0.6972 |
0.6972 |
0.7135 |
0.7135 |
-0.0163 |
-2.34% |
| 2026-04-02 |
011966 |
招商中证光伏产业指数A |
0.7135 |
0.7135 |
0.7356 |
0.7356 |
-0.0221 |
-3.10% |
| 2026-04-01 |
011966 |
招商中证光伏产业指数A |
0.7356 |
0.7356 |
0.7308 |
0.7308 |
0.0048 |
0.66% |
| 2026-03-31 |
011966 |
招商中证光伏产业指数A |
0.7308 |
0.7308 |
0.7539 |
0.7539 |
-0.0231 |
-3.06% |
| 2026-03-30 |
011966 |
招商中证光伏产业指数A |
0.7539 |
0.7539 |
0.7796 |
0.7796 |
-0.0257 |
-3.41% |
| 2026-03-27 |
011966 |
招商中证光伏产业指数A |
0.7796 |
0.7796 |
0.7801 |
0.7801 |
-0.0005 |
-0.06% |
| 2026-03-26 |
011966 |
招商中证光伏产业指数A |
0.7801 |
0.7801 |
0.7995 |
0.7995 |
-0.0194 |
-2.49% |
| 2026-03-25 |
011966 |
招商中证光伏产业指数A |
0.7995 |
0.7995 |
0.7919 |
0.7919 |
0.0076 |
0.96% |
| 2026-03-24 |
011966 |
招商中证光伏产业指数A |
0.7919 |
0.7919 |
0.7869 |
0.7869 |
0.0050 |
0.64% |
| 2026-03-23 |
011966 |
招商中证光伏产业指数A |
0.7869 |
0.7869 |
0.8004 |
0.8004 |
-0.0135 |
-1.69% |
| 2026-03-20 |
011966 |
招商中证光伏产业指数A |
0.8004 |
0.8004 |
0.7792 |
0.7792 |
0.0212 |
2.72% |
| 2026-03-19 |
011966 |
招商中证光伏产业指数A |
0.7792 |
0.7792 |
0.7892 |
0.7892 |
-0.0100 |
-1.27% |
| 2026-03-18 |
011966 |
招商中证光伏产业指数A |
0.7892 |
0.7892 |
0.7855 |
0.7855 |
0.0037 |
0.47% |
| 2026-03-17 |
011966 |
招商中证光伏产业指数A |
0.7855 |
0.7855 |
0.7990 |
0.7990 |
-0.0135 |
-1.69% |
| 2026-03-16 |
011966 |
招商中证光伏产业指数A |
0.7990 |
0.7990 |
0.8190 |
0.8190 |
-0.0200 |
-2.50% |
| 2026-03-13 |
011966 |
招商中证光伏产业指数A |
0.8190 |
0.8190 |
0.8303 |
0.8303 |
-0.0113 |
-1.36% |
| 2026-03-12 |
011966 |
招商中证光伏产业指数A |
0.8303 |
0.8303 |
0.8277 |
0.8277 |
0.0026 |
0.31% |
| 2026-03-11 |
011966 |
招商中证光伏产业指数A |
0.8277 |
0.8277 |
0.8151 |
0.8151 |
0.0126 |
1.55% |
| 2026-03-10 |
011966 |
招商中证光伏产业指数A |
0.8151 |
0.8151 |
0.8048 |
0.8048 |
0.0103 |
1.28% |
| 2026-03-09 |
011966 |
招商中证光伏产业指数A |
0.8048 |
0.8048 |
0.7923 |
0.7923 |
0.0125 |
1.58% |
| 2026-03-06 |
011966 |
招商中证光伏产业指数A |
0.7923 |
0.7923 |
0.7903 |
0.7903 |
0.0020 |
0.25% |
| 2026-03-05 |
011966 |
招商中证光伏产业指数A |
0.7903 |
0.7903 |
0.7803 |
0.7803 |
0.0100 |
1.28% |
| 2026-03-04 |
011966 |
招商中证光伏产业指数A |
0.7803 |
0.7803 |
0.7810 |
0.7810 |
-0.0007 |
-0.09% |
| 2026-03-03 |
011966 |
招商中证光伏产业指数A |
0.7810 |
0.7810 |
0.7979 |
0.7979 |
-0.0169 |
-2.12% |
| 2026-03-02 |
011966 |
招商中证光伏产业指数A |
0.7979 |
0.7979 |
0.7986 |
0.7986 |
-0.0007 |
-0.09% |
| 2026-02-27 |
011966 |
招商中证光伏产业指数A |
0.7986 |
0.7986 |
0.7853 |
0.7853 |
0.0133 |
1.69% |
| 2026-02-26 |
011966 |
招商中证光伏产业指数A |
0.7853 |
0.7853 |
0.7885 |
0.7885 |
-0.0032 |
-0.41% |
| 2026-02-25 |
011966 |
招商中证光伏产业指数A |
0.7885 |
0.7885 |
0.7814 |
0.7814 |
0.0071 |
0.91% |
| 2026-02-24 |
011966 |
招商中证光伏产业指数A |
0.7814 |
0.7814 |
0.7704 |
0.7704 |
0.0110 |
1.43% |
| 2026-02-13 |
011966 |
招商中证光伏产业指数A |
0.7704 |
0.7704 |
0.7933 |
0.7933 |
-0.0229 |
-2.97% |
| 2026-02-12 |
011966 |
招商中证光伏产业指数A |
0.7933 |
0.7933 |
0.7841 |
0.7841 |
0.0092 |
1.17% |
| 2026-02-11 |
011966 |
招商中证光伏产业指数A |
0.7841 |
0.7841 |
0.7910 |
0.7910 |
-0.0069 |
-0.87% |
| 2026-02-10 |
011966 |
招商中证光伏产业指数A |
0.7910 |
0.7910 |
0.8021 |
0.8021 |
-0.0111 |
-1.40% |
| 2026-02-09 |
011966 |
招商中证光伏产业指数A |
0.8021 |
0.8021 |
0.7756 |
0.7756 |
0.0265 |
3.42% |
| 2026-02-06 |
011966 |
招商中证光伏产业指数A |
0.7756 |
0.7756 |
0.7708 |
0.7708 |
0.0048 |
0.62% |
| 2026-02-05 |
011966 |
招商中证光伏产业指数A |
0.7708 |
0.7708 |
0.8118 |
0.8118 |
-0.0410 |
-5.32% |
| 2026-02-04 |
011966 |
招商中证光伏产业指数A |
0.8118 |
0.8118 |
0.7877 |
0.7877 |
0.0241 |
3.06% |
| 2026-02-03 |
011966 |
招商中证光伏产业指数A |
0.7877 |
0.7877 |
0.7463 |
0.7463 |
0.0414 |
5.55% |
| 2026-02-02 |
011966 |
招商中证光伏产业指数A |
0.7463 |
0.7463 |
0.7532 |
0.7532 |
-0.0069 |
-0.92% |
| 2026-01-30 |
011966 |
招商中证光伏产业指数A |
0.7532 |
0.7532 |
0.7689 |
0.7689 |
-0.0157 |
-2.04% |
| 2026-01-29 |
011966 |
招商中证光伏产业指数A |
0.7689 |
0.7689 |
0.7761 |
0.7761 |
-0.0072 |
-0.93% |
| 2026-01-28 |
011966 |
招商中证光伏产业指数A |
0.7761 |
0.7761 |
0.7930 |
0.7930 |
-0.0169 |
-2.18% |
| 2026-01-27 |
011966 |
招商中证光伏产业指数A |
0.7930 |
0.7930 |
0.7864 |
0.7864 |
0.0066 |
0.84% |
| 2026-01-26 |
011966 |
招商中证光伏产业指数A |
0.7864 |
0.7864 |
0.7932 |
0.7932 |
-0.0068 |
-0.86% |
| 2026-01-23 |
011966 |
招商中证光伏产业指数A |
0.7932 |
0.7932 |
0.7461 |
0.7461 |
0.0471 |
6.31% |
| 2026-01-22 |
011966 |
招商中证光伏产业指数A |
0.7461 |
0.7461 |
0.7367 |
0.7367 |
0.0094 |
1.28% |
| 2026-01-21 |
011966 |
招商中证光伏产业指数A |
0.7367 |
0.7367 |
0.7389 |
0.7389 |
-0.0022 |
-0.30% |
| 2026-01-20 |
011966 |
招商中证光伏产业指数A |
0.7389 |
0.7389 |
0.7586 |
0.7586 |
-0.0197 |
-2.67% |
| 2026-01-19 |
011966 |
招商中证光伏产业指数A |
0.7586 |
0.7586 |
0.7441 |
0.7441 |
0.0145 |
1.95% |
| 2026-01-16 |
011966 |
招商中证光伏产业指数A |
0.7441 |
0.7441 |
0.7359 |
0.7359 |
0.0082 |
1.11% |
| 2026-01-15 |
011966 |
招商中证光伏产业指数A |
0.7359 |
0.7359 |
0.7307 |
0.7307 |
0.0052 |
0.71% |
| 2026-01-14 |
011966 |
招商中证光伏产业指数A |
0.7307 |
0.7307 |
0.7268 |
0.7268 |
0.0039 |
0.54% |
| 2026-01-13 |
011966 |
招商中证光伏产业指数A |
0.7268 |
0.7268 |
0.7309 |
0.7309 |
-0.0041 |
-0.56% |
| 2026-01-12 |
011966 |
招商中证光伏产业指数A |
0.7309 |
0.7309 |
0.7172 |
0.7172 |
0.0137 |
1.91% |
| 2026-01-09 |
011966 |
招商中证光伏产业指数A |
0.7172 |
0.7172 |
0.7188 |
0.7188 |
-0.0016 |
-0.22% |
| 2026-01-08 |
011966 |
招商中证光伏产业指数A |
0.7188 |
0.7188 |
0.7111 |
0.7111 |
0.0077 |
1.08% |
| 2026-01-07 |
011966 |
招商中证光伏产业指数A |
0.7111 |
0.7111 |
0.7068 |
0.7068 |
0.0043 |
0.61% |
| 2026-01-06 |
011966 |
招商中证光伏产业指数A |
0.7068 |
0.7068 |
0.6904 |
0.6904 |
0.0164 |
2.38% |
| 2026-01-05 |
011966 |
招商中证光伏产业指数A |
0.6904 |
0.6904 |
0.6801 |
0.6801 |
0.0103 |
1.51% |