兴全汇虹一年持有混合C基金净值查询(010982)
今天最新净值
1.1799
-0.0004 -0.03%
2026-09-15
盘中实时估值(仅供参考)
1.1823
0.0002 0.0209%
2026-03-24 15:39:58
- 累计净值:1.1799
- 成立日期:2021-03-24
- 基金类型:混合型-偏债
- 成立份额:
- 最近份额:11.7537亿
- 最近资产:13.17亿
- 基金公司:兴证全球基金
- 基金经理:陈红 朱喆丰
今年以来,兴全汇虹一年持有混合C(010982)基金累计收益率1.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010982 |
兴全汇虹一年持有混合C |
1.1786 |
1.1786 |
1.1799 |
1.1799 |
-0.0013 |
-0.11% |
| 2026-09-14 |
010982 |
兴全汇虹一年持有混合C |
1.1799 |
1.1799 |
1.1803 |
1.1803 |
-0.0004 |
-0.03% |
| 2026-09-11 |
010982 |
兴全汇虹一年持有混合C |
1.1803 |
1.1803 |
1.1853 |
1.1853 |
-0.0050 |
-0.42% |
| 2026-09-10 |
010982 |
兴全汇虹一年持有混合C |
1.1853 |
1.1853 |
1.1888 |
1.1888 |
-0.0035 |
-0.29% |
| 2026-09-09 |
010982 |
兴全汇虹一年持有混合C |
1.1888 |
1.1888 |
1.1878 |
1.1878 |
0.0010 |
0.08% |
| 2026-09-08 |
010982 |
兴全汇虹一年持有混合C |
1.1878 |
1.1878 |
1.1878 |
1.1878 |
0.0000 |
0.00% |
| 2026-09-07 |
010982 |
兴全汇虹一年持有混合C |
1.1878 |
1.1878 |
1.1858 |
1.1858 |
0.0020 |
0.17% |
| 2026-09-04 |
010982 |
兴全汇虹一年持有混合C |
1.1858 |
1.1858 |
1.1883 |
1.1883 |
-0.0025 |
-0.21% |
| 2026-09-03 |
010982 |
兴全汇虹一年持有混合C |
1.1883 |
1.1883 |
1.1864 |
1.1864 |
0.0019 |
0.16% |
| 2026-09-02 |
010982 |
兴全汇虹一年持有混合C |
1.1864 |
1.1864 |
1.1910 |
1.1910 |
-0.0046 |
-0.39% |
|
|
| 2026-09-01 |
010982 |
兴全汇虹一年持有混合C |
1.1910 |
1.1910 |
1.1943 |
1.1943 |
-0.0033 |
-0.28% |
| 2026-08-31 |
010982 |
兴全汇虹一年持有混合C |
1.1943 |
1.1943 |
1.1962 |
1.1962 |
-0.0019 |
-0.16% |
| 2026-08-28 |
010982 |
兴全汇虹一年持有混合C |
1.1962 |
1.1962 |
1.1968 |
1.1968 |
-0.0006 |
-0.05% |
| 2026-08-27 |
010982 |
兴全汇虹一年持有混合C |
1.1968 |
1.1968 |
1.1936 |
1.1936 |
0.0032 |
0.27% |
| 2026-08-26 |
010982 |
兴全汇虹一年持有混合C |
1.1936 |
1.1936 |
1.1908 |
1.1908 |
0.0028 |
0.24% |
| 2026-08-25 |
010982 |
兴全汇虹一年持有混合C |
1.1908 |
1.1908 |
1.1904 |
1.1904 |
0.0004 |
0.03% |
| 2026-08-24 |
010982 |
兴全汇虹一年持有混合C |
1.1904 |
1.1904 |
1.1943 |
1.1943 |
-0.0039 |
-0.33% |
| 2026-08-21 |
010982 |
兴全汇虹一年持有混合C |
1.1943 |
1.1943 |
1.1932 |
1.1932 |
0.0011 |
0.09% |
| 2026-08-20 |
010982 |
兴全汇虹一年持有混合C |
1.1932 |
1.1932 |
1.1915 |
1.1915 |
0.0017 |
0.14% |
| 2026-08-19 |
010982 |
兴全汇虹一年持有混合C |
1.1915 |
1.1915 |
1.1984 |
1.1984 |
-0.0069 |
-0.58% |
| 2026-08-18 |
010982 |
兴全汇虹一年持有混合C |
1.1984 |
1.1984 |
1.1989 |
1.1989 |
-0.0005 |
-0.04% |
| 2026-08-17 |
010982 |
兴全汇虹一年持有混合C |
1.1989 |
1.1989 |
1.1905 |
1.1905 |
0.0084 |
0.71% |
| 2026-08-14 |
010982 |
兴全汇虹一年持有混合C |
1.1905 |
1.1905 |
1.1890 |
1.1890 |
0.0015 |
0.13% |
| 2026-08-13 |
010982 |
兴全汇虹一年持有混合C |
1.1890 |
1.1890 |
1.1943 |
1.1943 |
-0.0053 |
-0.44% |
| 2026-08-12 |
010982 |
兴全汇虹一年持有混合C |
1.1943 |
1.1943 |
1.1913 |
1.1913 |
0.0030 |
0.25% |
|
|
| 2026-08-11 |
010982 |
兴全汇虹一年持有混合C |
1.1913 |
1.1913 |
1.1965 |
1.1965 |
-0.0052 |
-0.43% |
| 2026-08-10 |
010982 |
兴全汇虹一年持有混合C |
1.1965 |
1.1965 |
1.1938 |
1.1938 |
0.0027 |
0.23% |
| 2026-08-07 |
010982 |
兴全汇虹一年持有混合C |
1.1938 |
1.1938 |
1.1826 |
1.1826 |
0.0112 |
0.95% |
| 2026-08-06 |
010982 |
兴全汇虹一年持有混合C |
1.1826 |
1.1826 |
1.1811 |
1.1811 |
0.0015 |
0.13% |
| 2026-08-05 |
010982 |
兴全汇虹一年持有混合C |
1.1811 |
1.1811 |
1.1697 |
1.1697 |
0.0114 |
0.97% |
| 2026-08-04 |
010982 |
兴全汇虹一年持有混合C |
1.1697 |
1.1697 |
1.1637 |
1.1637 |
0.0060 |
0.52% |
| 2026-08-03 |
010982 |
兴全汇虹一年持有混合C |
1.1637 |
1.1637 |
1.1710 |
1.1710 |
-0.0073 |
-0.62% |
| 2026-07-31 |
010982 |
兴全汇虹一年持有混合C |
1.1710 |
1.1710 |
1.1674 |
1.1674 |
0.0036 |
0.31% |
| 2026-07-30 |
010982 |
兴全汇虹一年持有混合C |
1.1674 |
1.1674 |
1.1788 |
1.1788 |
-0.0114 |
-0.97% |
| 2026-07-29 |
010982 |
兴全汇虹一年持有混合C |
1.1788 |
1.1788 |
1.1753 |
1.1753 |
0.0035 |
0.30% |
| 2026-07-28 |
010982 |
兴全汇虹一年持有混合C |
1.1753 |
1.1753 |
1.1897 |
1.1897 |
-0.0144 |
-1.21% |
| 2026-07-27 |
010982 |
兴全汇虹一年持有混合C |
1.1897 |
1.1897 |
1.1753 |
1.1753 |
0.0144 |
1.23% |
| 2026-07-24 |
010982 |
兴全汇虹一年持有混合C |
1.1753 |
1.1753 |
1.1824 |
1.1824 |
-0.0071 |
-0.60% |
| 2026-07-23 |
010982 |
兴全汇虹一年持有混合C |
1.1824 |
1.1824 |
1.1828 |
1.1828 |
-0.0004 |
-0.03% |
| 2026-07-22 |
010982 |
兴全汇虹一年持有混合C |
1.1828 |
1.1828 |
1.1840 |
1.1840 |
-0.0012 |
-0.10% |
| 2026-07-21 |
010982 |
兴全汇虹一年持有混合C |
1.1840 |
1.1840 |
1.1704 |
1.1704 |
0.0136 |
1.16% |
| 2026-07-20 |
010982 |
兴全汇虹一年持有混合C |
1.1704 |
1.1704 |
1.1682 |
1.1682 |
0.0022 |
0.19% |
| 2026-07-17 |
010982 |
兴全汇虹一年持有混合C |
1.1682 |
1.1682 |
1.1880 |
1.1880 |
-0.0198 |
-1.67% |
| 2026-07-16 |
010982 |
兴全汇虹一年持有混合C |
1.1880 |
1.1880 |
1.1936 |
1.1936 |
-0.0056 |
-0.47% |
| 2026-07-15 |
010982 |
兴全汇虹一年持有混合C |
1.1936 |
1.1936 |
1.1921 |
1.1921 |
0.0015 |
0.13% |
| 2026-07-14 |
010982 |
兴全汇虹一年持有混合C |
1.1921 |
1.1921 |
1.1849 |
1.1849 |
0.0072 |
0.61% |
| 2026-07-13 |
010982 |
兴全汇虹一年持有混合C |
1.1849 |
1.1849 |
1.1900 |
1.1900 |
-0.0051 |
-0.43% |
| 2026-07-10 |
010982 |
兴全汇虹一年持有混合C |
1.1900 |
1.1900 |
1.1954 |
1.1954 |
-0.0054 |
-0.45% |
| 2026-07-09 |
010982 |
兴全汇虹一年持有混合C |
1.1954 |
1.1954 |
1.1856 |
1.1856 |
0.0098 |
0.83% |
| 2026-07-08 |
010982 |
兴全汇虹一年持有混合C |
1.1856 |
1.1856 |
1.1874 |
1.1874 |
-0.0018 |
-0.15% |
| 2026-07-07 |
010982 |
兴全汇虹一年持有混合C |
1.1874 |
1.1874 |
1.1924 |
1.1924 |
-0.0050 |
-0.42% |
| 2026-07-06 |
010982 |
兴全汇虹一年持有混合C |
1.1924 |
1.1924 |
1.1873 |
1.1873 |
0.0051 |
0.43% |
| 2026-07-03 |
010982 |
兴全汇虹一年持有混合C |
1.1873 |
1.1873 |
1.1859 |
1.1859 |
0.0014 |
0.12% |
| 2026-07-02 |
010982 |
兴全汇虹一年持有混合C |
1.1859 |
1.1859 |
1.1952 |
1.1952 |
-0.0093 |
-0.78% |
| 2026-07-01 |
010982 |
兴全汇虹一年持有混合C |
1.1952 |
1.1952 |
1.1942 |
1.1942 |
0.0010 |
0.08% |
| 2026-06-30 |
010982 |
兴全汇虹一年持有混合C |
1.1942 |
1.1942 |
1.1873 |
1.1873 |
0.0069 |
0.58% |
| 2026-06-29 |
010982 |
兴全汇虹一年持有混合C |
1.1873 |
1.1873 |
1.1714 |
1.1714 |
0.0159 |
1.36% |
| 2026-06-26 |
010982 |
兴全汇虹一年持有混合C |
1.1714 |
1.1714 |
1.1833 |
1.1833 |
-0.0119 |
-1.01% |
| 2026-06-25 |
010982 |
兴全汇虹一年持有混合C |
1.1833 |
1.1833 |
1.1780 |
1.1780 |
0.0053 |
0.45% |
| 2026-06-24 |
010982 |
兴全汇虹一年持有混合C |
1.1780 |
1.1780 |
1.1689 |
1.1689 |
0.0091 |
0.78% |
| 2026-06-23 |
010982 |
兴全汇虹一年持有混合C |
1.1689 |
1.1689 |
1.1743 |
1.1743 |
-0.0054 |
-0.46% |
| 2026-06-22 |
010982 |
兴全汇虹一年持有混合C |
1.1743 |
1.1743 |
1.1698 |
1.1698 |
0.0045 |
0.38% |
| 2026-06-18 |
010982 |
兴全汇虹一年持有混合C |
1.1698 |
1.1698 |
1.1669 |
1.1669 |
0.0029 |
0.25% |
| 2026-06-17 |
010982 |
兴全汇虹一年持有混合C |
1.1669 |
1.1669 |
1.1642 |
1.1642 |
0.0027 |
0.23% |
| 2026-06-16 |
010982 |
兴全汇虹一年持有混合C |
1.1642 |
1.1642 |
1.1658 |
1.1658 |
-0.0016 |
-0.14% |
| 2026-06-15 |
010982 |
兴全汇虹一年持有混合C |
1.1658 |
1.1658 |
1.1598 |
1.1598 |
0.0060 |
0.52% |
| 2026-06-12 |
010982 |
兴全汇虹一年持有混合C |
1.1598 |
1.1598 |
1.1558 |
1.1558 |
0.0040 |
0.35% |
| 2026-06-11 |
010982 |
兴全汇虹一年持有混合C |
1.1558 |
1.1558 |
1.1574 |
1.1574 |
-0.0016 |
-0.14% |
| 2026-06-10 |
010982 |
兴全汇虹一年持有混合C |
1.1574 |
1.1574 |
1.1598 |
1.1598 |
-0.0024 |
-0.21% |
| 2026-06-09 |
010982 |
兴全汇虹一年持有混合C |
1.1598 |
1.1598 |
1.1575 |
1.1575 |
0.0023 |
0.20% |
| 2026-06-08 |
010982 |
兴全汇虹一年持有混合C |
1.1575 |
1.1575 |
1.1645 |
1.1645 |
-0.0070 |
-0.60% |
| 2026-06-05 |
010982 |
兴全汇虹一年持有混合C |
1.1645 |
1.1645 |
1.1745 |
1.1745 |
-0.0100 |
-0.85% |
| 2026-06-04 |
010982 |
兴全汇虹一年持有混合C |
1.1745 |
1.1745 |
1.1779 |
1.1779 |
-0.0034 |
-0.29% |
| 2026-06-03 |
010982 |
兴全汇虹一年持有混合C |
1.1779 |
1.1779 |
1.1782 |
1.1782 |
-0.0003 |
-0.03% |
| 2026-06-02 |
010982 |
兴全汇虹一年持有混合C |
1.1782 |
1.1782 |
1.1748 |
1.1748 |
0.0034 |
0.29% |
| 2026-06-01 |
010982 |
兴全汇虹一年持有混合C |
1.1748 |
1.1748 |
1.1764 |
1.1764 |
-0.0016 |
-0.14% |
| 2026-05-29 |
010982 |
兴全汇虹一年持有混合C |
1.1764 |
1.1764 |
1.1779 |
1.1779 |
-0.0015 |
-0.13% |
| 2026-05-28 |
010982 |
兴全汇虹一年持有混合C |
1.1779 |
1.1779 |
1.1798 |
1.1798 |
-0.0019 |
-0.16% |
| 2026-05-27 |
010982 |
兴全汇虹一年持有混合C |
1.1798 |
1.1798 |
1.1786 |
1.1786 |
0.0012 |
0.10% |
| 2026-05-26 |
010982 |
兴全汇虹一年持有混合C |
1.1786 |
1.1786 |
1.1771 |
1.1771 |
0.0015 |
0.13% |
| 2026-05-25 |
010982 |
兴全汇虹一年持有混合C |
1.1771 |
1.1771 |
1.1736 |
1.1736 |
0.0035 |
0.30% |
| 2026-05-22 |
010982 |
兴全汇虹一年持有混合C |
1.1736 |
1.1736 |
1.1721 |
1.1721 |
0.0015 |
0.13% |
| 2026-05-21 |
010982 |
兴全汇虹一年持有混合C |
1.1721 |
1.1721 |
1.1783 |
1.1783 |
-0.0062 |
-0.53% |
| 2026-05-20 |
010982 |
兴全汇虹一年持有混合C |
1.1783 |
1.1783 |
1.1804 |
1.1804 |
-0.0021 |
-0.18% |
| 2026-05-19 |
010982 |
兴全汇虹一年持有混合C |
1.1804 |
1.1804 |
1.1767 |
1.1767 |
0.0037 |
0.31% |
| 2026-05-18 |
010982 |
兴全汇虹一年持有混合C |
1.1767 |
1.1767 |
1.1791 |
1.1791 |
-0.0024 |
-0.20% |
| 2026-05-15 |
010982 |
兴全汇虹一年持有混合C |
1.1791 |
1.1791 |
1.1839 |
1.1839 |
-0.0048 |
-0.41% |
| 2026-05-14 |
010982 |
兴全汇虹一年持有混合C |
1.1839 |
1.1839 |
1.1902 |
1.1902 |
-0.0063 |
-0.53% |
| 2026-05-13 |
010982 |
兴全汇虹一年持有混合C |
1.1902 |
1.1902 |
1.1913 |
1.1913 |
-0.0011 |
-0.09% |
| 2026-05-12 |
010982 |
兴全汇虹一年持有混合C |
1.1913 |
1.1913 |
1.1948 |
1.1948 |
-0.0035 |
-0.29% |
| 2026-05-11 |
010982 |
兴全汇虹一年持有混合C |
1.1948 |
1.1948 |
1.1912 |
1.1912 |
0.0036 |
0.30% |
| 2026-05-08 |
010982 |
兴全汇虹一年持有混合C |
1.1912 |
1.1912 |
1.1926 |
1.1926 |
-0.0014 |
-0.12% |
| 2026-04-30 |
010982 |
兴全汇虹一年持有混合C |
1.1883 |
1.1883 |
1.1904 |
1.1904 |
-0.0021 |
-0.18% |
| 2026-04-29 |
010982 |
兴全汇虹一年持有混合C |
1.1904 |
1.1904 |
1.1840 |
1.1840 |
0.0064 |
0.54% |
| 2026-04-28 |
010982 |
兴全汇虹一年持有混合C |
1.1840 |
1.1840 |
1.1841 |
1.1841 |
-0.0001 |
-0.01% |
| 2026-04-27 |
010982 |
兴全汇虹一年持有混合C |
1.1841 |
1.1841 |
1.1904 |
1.1904 |
-0.0063 |
-0.53% |
| 2026-04-24 |
010982 |
兴全汇虹一年持有混合C |
1.1904 |
1.1904 |
1.1863 |
1.1863 |
0.0041 |
0.35% |
| 2026-04-23 |
010982 |
兴全汇虹一年持有混合C |
1.1863 |
1.1863 |
1.1909 |
1.1909 |
-0.0046 |
-0.39% |
| 2026-04-22 |
010982 |
兴全汇虹一年持有混合C |
1.1909 |
1.1909 |
1.1908 |
1.1908 |
0.0001 |
0.01% |
| 2026-04-21 |
010982 |
兴全汇虹一年持有混合C |
1.1908 |
1.1908 |
1.1882 |
1.1882 |
0.0026 |
0.22% |
| 2026-04-20 |
010982 |
兴全汇虹一年持有混合C |
1.1882 |
1.1882 |
1.1896 |
1.1896 |
-0.0014 |
-0.12% |
| 2026-04-17 |
010982 |
兴全汇虹一年持有混合C |
1.1896 |
1.1896 |
1.1962 |
1.1962 |
-0.0066 |
-0.55% |
| 2026-04-16 |
010982 |
兴全汇虹一年持有混合C |
1.1962 |
1.1962 |
1.1919 |
1.1919 |
0.0043 |
0.36% |
| 2026-04-15 |
010982 |
兴全汇虹一年持有混合C |
1.1919 |
1.1919 |
1.1883 |
1.1883 |
0.0036 |
0.30% |
| 2026-04-14 |
010982 |
兴全汇虹一年持有混合C |
1.1883 |
1.1883 |
1.1865 |
1.1865 |
0.0018 |
0.15% |
| 2026-04-13 |
010982 |
兴全汇虹一年持有混合C |
1.1865 |
1.1865 |
1.1864 |
1.1864 |
0.0001 |
0.01% |
| 2026-04-10 |
010982 |
兴全汇虹一年持有混合C |
1.1864 |
1.1864 |
1.1811 |
1.1811 |
0.0053 |
0.45% |
| 2026-04-09 |
010982 |
兴全汇虹一年持有混合C |
1.1811 |
1.1811 |
1.1854 |
1.1854 |
-0.0043 |
-0.36% |
| 2026-04-08 |
010982 |
兴全汇虹一年持有混合C |
1.1854 |
1.1854 |
1.1785 |
1.1785 |
0.0069 |
0.59% |
| 2026-04-07 |
010982 |
兴全汇虹一年持有混合C |
1.1785 |
1.1785 |
1.1782 |
1.1782 |
0.0003 |
0.03% |
| 2026-04-03 |
010982 |
兴全汇虹一年持有混合C |
1.1782 |
1.1782 |
1.1796 |
1.1796 |
-0.0014 |
-0.12% |
| 2026-04-02 |
010982 |
兴全汇虹一年持有混合C |
1.1796 |
1.1796 |
1.1798 |
1.1798 |
-0.0002 |
-0.02% |
| 2026-04-01 |
010982 |
兴全汇虹一年持有混合C |
1.1798 |
1.1798 |
1.1695 |
1.1695 |
0.0103 |
0.88% |
| 2026-03-31 |
010982 |
兴全汇虹一年持有混合C |
1.1695 |
1.1695 |
1.1715 |
1.1715 |
-0.0020 |
-0.17% |
| 2026-03-30 |
010982 |
兴全汇虹一年持有混合C |
1.1715 |
1.1715 |
1.1693 |
1.1693 |
0.0022 |
0.19% |
| 2026-03-27 |
010982 |
兴全汇虹一年持有混合C |
1.1693 |
1.1693 |
1.1609 |
1.1609 |
0.0084 |
0.72% |
| 2026-03-26 |
010982 |
兴全汇虹一年持有混合C |
1.1609 |
1.1609 |
1.1655 |
1.1655 |
-0.0046 |
-0.39% |
| 2026-03-25 |
010982 |
兴全汇虹一年持有混合C |
1.1655 |
1.1655 |
1.1615 |
1.1615 |
0.0040 |
0.34% |
| 2026-03-24 |
010982 |
兴全汇虹一年持有混合C |
1.1615 |
1.1615 |
1.1564 |
1.1564 |
0.0051 |
0.44% |
| 2026-03-23 |
010982 |
兴全汇虹一年持有混合C |
1.1564 |
1.1564 |
1.1698 |
1.1698 |
-0.0134 |
-1.15% |
| 2026-03-20 |
010982 |
兴全汇虹一年持有混合C |
1.1698 |
1.1698 |
1.1767 |
1.1767 |
-0.0069 |
-0.59% |
| 2026-03-19 |
010982 |
兴全汇虹一年持有混合C |
1.1767 |
1.1767 |
1.1844 |
1.1844 |
-0.0077 |
-0.65% |
| 2026-03-18 |
010982 |
兴全汇虹一年持有混合C |
1.1844 |
1.1844 |
1.1821 |
1.1821 |
0.0023 |
0.19% |
| 2026-03-17 |
010982 |
兴全汇虹一年持有混合C |
1.1821 |
1.1821 |
1.1843 |
1.1843 |
-0.0022 |
-0.19% |
| 2026-03-16 |
010982 |
兴全汇虹一年持有混合C |
1.1843 |
1.1843 |
1.1826 |
1.1826 |
0.0017 |
0.14% |
| 2026-03-13 |
010982 |
兴全汇虹一年持有混合C |
1.1826 |
1.1826 |
1.1835 |
1.1835 |
-0.0009 |
-0.08% |
| 2026-03-12 |
010982 |
兴全汇虹一年持有混合C |
1.1835 |
1.1835 |
1.1830 |
1.1830 |
0.0005 |
0.04% |
| 2026-03-11 |
010982 |
兴全汇虹一年持有混合C |
1.1830 |
1.1830 |
1.1817 |
1.1817 |
0.0013 |
0.11% |
| 2026-03-10 |
010982 |
兴全汇虹一年持有混合C |
1.1817 |
1.1817 |
1.1778 |
1.1778 |
0.0039 |
0.33% |
| 2026-03-09 |
010982 |
兴全汇虹一年持有混合C |
1.1778 |
1.1778 |
1.1819 |
1.1819 |
-0.0041 |
-0.35% |
| 2026-03-06 |
010982 |
兴全汇虹一年持有混合C |
1.1819 |
1.1819 |
1.1753 |
1.1753 |
0.0066 |
0.56% |
| 2026-03-05 |
010982 |
兴全汇虹一年持有混合C |
1.1753 |
1.1753 |
1.1735 |
1.1735 |
0.0018 |
0.15% |
| 2026-03-04 |
010982 |
兴全汇虹一年持有混合C |
1.1735 |
1.1735 |
1.1772 |
1.1772 |
-0.0037 |
-0.31% |
| 2026-03-03 |
010982 |
兴全汇虹一年持有混合C |
1.1772 |
1.1772 |
1.1875 |
1.1875 |
-0.0103 |
-0.87% |
| 2026-03-02 |
010982 |
兴全汇虹一年持有混合C |
1.1875 |
1.1875 |
1.1877 |
1.1877 |
-0.0002 |
-0.02% |
| 2026-02-27 |
010982 |
兴全汇虹一年持有混合C |
1.1877 |
1.1877 |
1.1861 |
1.1861 |
0.0016 |
0.13% |
| 2026-02-26 |
010982 |
兴全汇虹一年持有混合C |
1.1861 |
1.1861 |
1.1916 |
1.1916 |
-0.0055 |
-0.46% |
| 2026-02-25 |
010982 |
兴全汇虹一年持有混合C |
1.1916 |
1.1916 |
1.1876 |
1.1876 |
0.0040 |
0.34% |
| 2026-02-24 |
010982 |
兴全汇虹一年持有混合C |
1.1876 |
1.1876 |
1.1864 |
1.1864 |
0.0012 |
0.10% |
| 2026-02-13 |
010982 |
兴全汇虹一年持有混合C |
1.1864 |
1.1864 |
1.1921 |
1.1921 |
-0.0057 |
-0.48% |
| 2026-02-12 |
010982 |
兴全汇虹一年持有混合C |
1.1921 |
1.1921 |
1.1909 |
1.1909 |
0.0012 |
0.10% |
| 2026-02-11 |
010982 |
兴全汇虹一年持有混合C |
1.1909 |
1.1909 |
1.1890 |
1.1890 |
0.0019 |
0.16% |
| 2026-02-10 |
010982 |
兴全汇虹一年持有混合C |
1.1890 |
1.1890 |
1.1857 |
1.1857 |
0.0033 |
0.28% |
| 2026-02-09 |
010982 |
兴全汇虹一年持有混合C |
1.1857 |
1.1857 |
1.1801 |
1.1801 |
0.0056 |
0.47% |
| 2026-02-06 |
010982 |
兴全汇虹一年持有混合C |
1.1801 |
1.1801 |
1.1828 |
1.1828 |
-0.0027 |
-0.23% |
| 2026-02-05 |
010982 |
兴全汇虹一年持有混合C |
1.1828 |
1.1828 |
1.1815 |
1.1815 |
0.0013 |
0.11% |
| 2026-02-04 |
010982 |
兴全汇虹一年持有混合C |
1.1815 |
1.1815 |
1.1770 |
1.1770 |
0.0045 |
0.38% |
| 2026-02-03 |
010982 |
兴全汇虹一年持有混合C |
1.1770 |
1.1770 |
1.1746 |
1.1746 |
0.0024 |
0.20% |
| 2026-02-02 |
010982 |
兴全汇虹一年持有混合C |
1.1746 |
1.1746 |
1.1869 |
1.1869 |
-0.0123 |
-1.04% |
| 2026-01-30 |
010982 |
兴全汇虹一年持有混合C |
1.1869 |
1.1869 |
1.1942 |
1.1942 |
-0.0073 |
-0.61% |
| 2026-01-29 |
010982 |
兴全汇虹一年持有混合C |
1.1942 |
1.1942 |
1.1908 |
1.1908 |
0.0034 |
0.29% |
| 2026-01-28 |
010982 |
兴全汇虹一年持有混合C |
1.1908 |
1.1908 |
1.1843 |
1.1843 |
0.0065 |
0.55% |
| 2026-01-27 |
010982 |
兴全汇虹一年持有混合C |
1.1843 |
1.1843 |
1.1835 |
1.1835 |
0.0008 |
0.07% |
| 2026-01-26 |
010982 |
兴全汇虹一年持有混合C |
1.1835 |
1.1835 |
1.1837 |
1.1837 |
-0.0002 |
-0.02% |
| 2026-01-23 |
010982 |
兴全汇虹一年持有混合C |
1.1837 |
1.1837 |
1.1816 |
1.1816 |
0.0021 |
0.18% |
| 2026-01-22 |
010982 |
兴全汇虹一年持有混合C |
1.1816 |
1.1816 |
1.1839 |
1.1839 |
-0.0023 |
-0.19% |
| 2026-01-21 |
010982 |
兴全汇虹一年持有混合C |
1.1839 |
1.1839 |
1.1810 |
1.1810 |
0.0029 |
0.25% |
| 2026-01-20 |
010982 |
兴全汇虹一年持有混合C |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
0.0000 |
0.00% |
| 2026-01-19 |
010982 |
兴全汇虹一年持有混合C |
1.1810 |
1.1810 |
1.1819 |
1.1819 |
-0.0009 |
-0.08% |
| 2026-01-16 |
010982 |
兴全汇虹一年持有混合C |
1.1819 |
1.1819 |
1.1824 |
1.1824 |
-0.0005 |
-0.04% |
| 2026-01-15 |
010982 |
兴全汇虹一年持有混合C |
1.1824 |
1.1824 |
1.1843 |
1.1843 |
-0.0019 |
-0.16% |
| 2026-01-14 |
010982 |
兴全汇虹一年持有混合C |
1.1843 |
1.1843 |
1.1828 |
1.1828 |
0.0015 |
0.13% |
| 2026-01-13 |
010982 |
兴全汇虹一年持有混合C |
1.1828 |
1.1828 |
1.1818 |
1.1818 |
0.0010 |
0.08% |
| 2026-01-12 |
010982 |
兴全汇虹一年持有混合C |
1.1818 |
1.1818 |
1.1777 |
1.1777 |
0.0041 |
0.35% |
| 2026-01-09 |
010982 |
兴全汇虹一年持有混合C |
1.1777 |
1.1777 |
1.1743 |
1.1743 |
0.0034 |
0.29% |
| 2026-01-08 |
010982 |
兴全汇虹一年持有混合C |
1.1743 |
1.1743 |
1.1772 |
1.1772 |
-0.0029 |
-0.25% |
| 2026-01-07 |
010982 |
兴全汇虹一年持有混合C |
1.1772 |
1.1772 |
1.1777 |
1.1777 |
-0.0005 |
-0.04% |
| 2026-01-06 |
010982 |
兴全汇虹一年持有混合C |
1.1777 |
1.1777 |
1.1719 |
1.1719 |
0.0058 |
0.49% |
| 2026-01-05 |
010982 |
兴全汇虹一年持有混合C |
1.1719 |
1.1719 |
1.1643 |
1.1643 |
0.0076 |
0.65% |