基金速查网 - 开放式基金数据大全,每日基金净值查询

兴全汇虹一年持有混合C基金净值查询(010982)

今天最新净值 1.1799 -0.0004 -0.03% 2026-09-15
盘中实时估值(仅供参考) 1.1823 0.0002 0.0209% 2026-03-24 15:39:58
  • 累计净值:1.1799
  • 成立日期:2021-03-24
  • 基金类型:混合型-偏债
  • 成立份额:
  • 最近份额:11.7537亿
  • 最近资产:13.17亿
  • 基金公司:兴证全球基金
  • 基金经理:陈红 朱喆丰
今年以来兴全汇虹一年持有混合C基金净值查询
基金历史净值按日期查询: -
今年以来,兴全汇虹一年持有混合C(010982)基金累计收益率1.23%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-15 010982 兴全汇虹一年持有混合C 1.1786 1.1786 1.1799 1.1799 -0.0013 -0.11%
2026-09-14 010982 兴全汇虹一年持有混合C 1.1799 1.1799 1.1803 1.1803 -0.0004 -0.03%
2026-09-11 010982 兴全汇虹一年持有混合C 1.1803 1.1803 1.1853 1.1853 -0.0050 -0.42%
2026-09-10 010982 兴全汇虹一年持有混合C 1.1853 1.1853 1.1888 1.1888 -0.0035 -0.29%
2026-09-09 010982 兴全汇虹一年持有混合C 1.1888 1.1888 1.1878 1.1878 0.0010 0.08%
2026-09-08 010982 兴全汇虹一年持有混合C 1.1878 1.1878 1.1878 1.1878 0.0000 0.00%
2026-09-07 010982 兴全汇虹一年持有混合C 1.1878 1.1878 1.1858 1.1858 0.0020 0.17%
2026-09-04 010982 兴全汇虹一年持有混合C 1.1858 1.1858 1.1883 1.1883 -0.0025 -0.21%
2026-09-03 010982 兴全汇虹一年持有混合C 1.1883 1.1883 1.1864 1.1864 0.0019 0.16%
2026-09-02 010982 兴全汇虹一年持有混合C 1.1864 1.1864 1.1910 1.1910 -0.0046 -0.39%
2026-09-01 010982 兴全汇虹一年持有混合C 1.1910 1.1910 1.1943 1.1943 -0.0033 -0.28%
2026-08-31 010982 兴全汇虹一年持有混合C 1.1943 1.1943 1.1962 1.1962 -0.0019 -0.16%
2026-08-28 010982 兴全汇虹一年持有混合C 1.1962 1.1962 1.1968 1.1968 -0.0006 -0.05%
2026-08-27 010982 兴全汇虹一年持有混合C 1.1968 1.1968 1.1936 1.1936 0.0032 0.27%
2026-08-26 010982 兴全汇虹一年持有混合C 1.1936 1.1936 1.1908 1.1908 0.0028 0.24%
2026-08-25 010982 兴全汇虹一年持有混合C 1.1908 1.1908 1.1904 1.1904 0.0004 0.03%
2026-08-24 010982 兴全汇虹一年持有混合C 1.1904 1.1904 1.1943 1.1943 -0.0039 -0.33%
2026-08-21 010982 兴全汇虹一年持有混合C 1.1943 1.1943 1.1932 1.1932 0.0011 0.09%
2026-08-20 010982 兴全汇虹一年持有混合C 1.1932 1.1932 1.1915 1.1915 0.0017 0.14%
2026-08-19 010982 兴全汇虹一年持有混合C 1.1915 1.1915 1.1984 1.1984 -0.0069 -0.58%
2026-08-18 010982 兴全汇虹一年持有混合C 1.1984 1.1984 1.1989 1.1989 -0.0005 -0.04%
2026-08-17 010982 兴全汇虹一年持有混合C 1.1989 1.1989 1.1905 1.1905 0.0084 0.71%
2026-08-14 010982 兴全汇虹一年持有混合C 1.1905 1.1905 1.1890 1.1890 0.0015 0.13%
2026-08-13 010982 兴全汇虹一年持有混合C 1.1890 1.1890 1.1943 1.1943 -0.0053 -0.44%
2026-08-12 010982 兴全汇虹一年持有混合C 1.1943 1.1943 1.1913 1.1913 0.0030 0.25%
2026-08-11 010982 兴全汇虹一年持有混合C 1.1913 1.1913 1.1965 1.1965 -0.0052 -0.43%
2026-08-10 010982 兴全汇虹一年持有混合C 1.1965 1.1965 1.1938 1.1938 0.0027 0.23%
2026-08-07 010982 兴全汇虹一年持有混合C 1.1938 1.1938 1.1826 1.1826 0.0112 0.95%
2026-08-06 010982 兴全汇虹一年持有混合C 1.1826 1.1826 1.1811 1.1811 0.0015 0.13%
2026-08-05 010982 兴全汇虹一年持有混合C 1.1811 1.1811 1.1697 1.1697 0.0114 0.97%
2026-08-04 010982 兴全汇虹一年持有混合C 1.1697 1.1697 1.1637 1.1637 0.0060 0.52%
2026-08-03 010982 兴全汇虹一年持有混合C 1.1637 1.1637 1.1710 1.1710 -0.0073 -0.62%
2026-07-31 010982 兴全汇虹一年持有混合C 1.1710 1.1710 1.1674 1.1674 0.0036 0.31%
2026-07-30 010982 兴全汇虹一年持有混合C 1.1674 1.1674 1.1788 1.1788 -0.0114 -0.97%
2026-07-29 010982 兴全汇虹一年持有混合C 1.1788 1.1788 1.1753 1.1753 0.0035 0.30%
2026-07-28 010982 兴全汇虹一年持有混合C 1.1753 1.1753 1.1897 1.1897 -0.0144 -1.21%
2026-07-27 010982 兴全汇虹一年持有混合C 1.1897 1.1897 1.1753 1.1753 0.0144 1.23%
2026-07-24 010982 兴全汇虹一年持有混合C 1.1753 1.1753 1.1824 1.1824 -0.0071 -0.60%
2026-07-23 010982 兴全汇虹一年持有混合C 1.1824 1.1824 1.1828 1.1828 -0.0004 -0.03%
2026-07-22 010982 兴全汇虹一年持有混合C 1.1828 1.1828 1.1840 1.1840 -0.0012 -0.10%
2026-07-21 010982 兴全汇虹一年持有混合C 1.1840 1.1840 1.1704 1.1704 0.0136 1.16%
2026-07-20 010982 兴全汇虹一年持有混合C 1.1704 1.1704 1.1682 1.1682 0.0022 0.19%
2026-07-17 010982 兴全汇虹一年持有混合C 1.1682 1.1682 1.1880 1.1880 -0.0198 -1.67%
2026-07-16 010982 兴全汇虹一年持有混合C 1.1880 1.1880 1.1936 1.1936 -0.0056 -0.47%
2026-07-15 010982 兴全汇虹一年持有混合C 1.1936 1.1936 1.1921 1.1921 0.0015 0.13%
2026-07-14 010982 兴全汇虹一年持有混合C 1.1921 1.1921 1.1849 1.1849 0.0072 0.61%
2026-07-13 010982 兴全汇虹一年持有混合C 1.1849 1.1849 1.1900 1.1900 -0.0051 -0.43%
2026-07-10 010982 兴全汇虹一年持有混合C 1.1900 1.1900 1.1954 1.1954 -0.0054 -0.45%
2026-07-09 010982 兴全汇虹一年持有混合C 1.1954 1.1954 1.1856 1.1856 0.0098 0.83%
2026-07-08 010982 兴全汇虹一年持有混合C 1.1856 1.1856 1.1874 1.1874 -0.0018 -0.15%
2026-07-07 010982 兴全汇虹一年持有混合C 1.1874 1.1874 1.1924 1.1924 -0.0050 -0.42%
2026-07-06 010982 兴全汇虹一年持有混合C 1.1924 1.1924 1.1873 1.1873 0.0051 0.43%
2026-07-03 010982 兴全汇虹一年持有混合C 1.1873 1.1873 1.1859 1.1859 0.0014 0.12%
2026-07-02 010982 兴全汇虹一年持有混合C 1.1859 1.1859 1.1952 1.1952 -0.0093 -0.78%
2026-07-01 010982 兴全汇虹一年持有混合C 1.1952 1.1952 1.1942 1.1942 0.0010 0.08%
2026-06-30 010982 兴全汇虹一年持有混合C 1.1942 1.1942 1.1873 1.1873 0.0069 0.58%
2026-06-29 010982 兴全汇虹一年持有混合C 1.1873 1.1873 1.1714 1.1714 0.0159 1.36%
2026-06-26 010982 兴全汇虹一年持有混合C 1.1714 1.1714 1.1833 1.1833 -0.0119 -1.01%
2026-06-25 010982 兴全汇虹一年持有混合C 1.1833 1.1833 1.1780 1.1780 0.0053 0.45%
2026-06-24 010982 兴全汇虹一年持有混合C 1.1780 1.1780 1.1689 1.1689 0.0091 0.78%
2026-06-23 010982 兴全汇虹一年持有混合C 1.1689 1.1689 1.1743 1.1743 -0.0054 -0.46%
2026-06-22 010982 兴全汇虹一年持有混合C 1.1743 1.1743 1.1698 1.1698 0.0045 0.38%
2026-06-18 010982 兴全汇虹一年持有混合C 1.1698 1.1698 1.1669 1.1669 0.0029 0.25%
2026-06-17 010982 兴全汇虹一年持有混合C 1.1669 1.1669 1.1642 1.1642 0.0027 0.23%
2026-06-16 010982 兴全汇虹一年持有混合C 1.1642 1.1642 1.1658 1.1658 -0.0016 -0.14%
2026-06-15 010982 兴全汇虹一年持有混合C 1.1658 1.1658 1.1598 1.1598 0.0060 0.52%
2026-06-12 010982 兴全汇虹一年持有混合C 1.1598 1.1598 1.1558 1.1558 0.0040 0.35%
2026-06-11 010982 兴全汇虹一年持有混合C 1.1558 1.1558 1.1574 1.1574 -0.0016 -0.14%
2026-06-10 010982 兴全汇虹一年持有混合C 1.1574 1.1574 1.1598 1.1598 -0.0024 -0.21%
2026-06-09 010982 兴全汇虹一年持有混合C 1.1598 1.1598 1.1575 1.1575 0.0023 0.20%
2026-06-08 010982 兴全汇虹一年持有混合C 1.1575 1.1575 1.1645 1.1645 -0.0070 -0.60%
2026-06-05 010982 兴全汇虹一年持有混合C 1.1645 1.1645 1.1745 1.1745 -0.0100 -0.85%
2026-06-04 010982 兴全汇虹一年持有混合C 1.1745 1.1745 1.1779 1.1779 -0.0034 -0.29%
2026-06-03 010982 兴全汇虹一年持有混合C 1.1779 1.1779 1.1782 1.1782 -0.0003 -0.03%
2026-06-02 010982 兴全汇虹一年持有混合C 1.1782 1.1782 1.1748 1.1748 0.0034 0.29%
2026-06-01 010982 兴全汇虹一年持有混合C 1.1748 1.1748 1.1764 1.1764 -0.0016 -0.14%
2026-05-29 010982 兴全汇虹一年持有混合C 1.1764 1.1764 1.1779 1.1779 -0.0015 -0.13%
2026-05-28 010982 兴全汇虹一年持有混合C 1.1779 1.1779 1.1798 1.1798 -0.0019 -0.16%
2026-05-27 010982 兴全汇虹一年持有混合C 1.1798 1.1798 1.1786 1.1786 0.0012 0.10%
2026-05-26 010982 兴全汇虹一年持有混合C 1.1786 1.1786 1.1771 1.1771 0.0015 0.13%
2026-05-25 010982 兴全汇虹一年持有混合C 1.1771 1.1771 1.1736 1.1736 0.0035 0.30%
2026-05-22 010982 兴全汇虹一年持有混合C 1.1736 1.1736 1.1721 1.1721 0.0015 0.13%
2026-05-21 010982 兴全汇虹一年持有混合C 1.1721 1.1721 1.1783 1.1783 -0.0062 -0.53%
2026-05-20 010982 兴全汇虹一年持有混合C 1.1783 1.1783 1.1804 1.1804 -0.0021 -0.18%
2026-05-19 010982 兴全汇虹一年持有混合C 1.1804 1.1804 1.1767 1.1767 0.0037 0.31%
2026-05-18 010982 兴全汇虹一年持有混合C 1.1767 1.1767 1.1791 1.1791 -0.0024 -0.20%
2026-05-15 010982 兴全汇虹一年持有混合C 1.1791 1.1791 1.1839 1.1839 -0.0048 -0.41%
2026-05-14 010982 兴全汇虹一年持有混合C 1.1839 1.1839 1.1902 1.1902 -0.0063 -0.53%
2026-05-13 010982 兴全汇虹一年持有混合C 1.1902 1.1902 1.1913 1.1913 -0.0011 -0.09%
2026-05-12 010982 兴全汇虹一年持有混合C 1.1913 1.1913 1.1948 1.1948 -0.0035 -0.29%
2026-05-11 010982 兴全汇虹一年持有混合C 1.1948 1.1948 1.1912 1.1912 0.0036 0.30%
2026-05-08 010982 兴全汇虹一年持有混合C 1.1912 1.1912 1.1926 1.1926 -0.0014 -0.12%
2026-04-30 010982 兴全汇虹一年持有混合C 1.1883 1.1883 1.1904 1.1904 -0.0021 -0.18%
2026-04-29 010982 兴全汇虹一年持有混合C 1.1904 1.1904 1.1840 1.1840 0.0064 0.54%
2026-04-28 010982 兴全汇虹一年持有混合C 1.1840 1.1840 1.1841 1.1841 -0.0001 -0.01%
2026-04-27 010982 兴全汇虹一年持有混合C 1.1841 1.1841 1.1904 1.1904 -0.0063 -0.53%
2026-04-24 010982 兴全汇虹一年持有混合C 1.1904 1.1904 1.1863 1.1863 0.0041 0.35%
2026-04-23 010982 兴全汇虹一年持有混合C 1.1863 1.1863 1.1909 1.1909 -0.0046 -0.39%
2026-04-22 010982 兴全汇虹一年持有混合C 1.1909 1.1909 1.1908 1.1908 0.0001 0.01%
2026-04-21 010982 兴全汇虹一年持有混合C 1.1908 1.1908 1.1882 1.1882 0.0026 0.22%
2026-04-20 010982 兴全汇虹一年持有混合C 1.1882 1.1882 1.1896 1.1896 -0.0014 -0.12%
2026-04-17 010982 兴全汇虹一年持有混合C 1.1896 1.1896 1.1962 1.1962 -0.0066 -0.55%
2026-04-16 010982 兴全汇虹一年持有混合C 1.1962 1.1962 1.1919 1.1919 0.0043 0.36%
2026-04-15 010982 兴全汇虹一年持有混合C 1.1919 1.1919 1.1883 1.1883 0.0036 0.30%
2026-04-14 010982 兴全汇虹一年持有混合C 1.1883 1.1883 1.1865 1.1865 0.0018 0.15%
2026-04-13 010982 兴全汇虹一年持有混合C 1.1865 1.1865 1.1864 1.1864 0.0001 0.01%
2026-04-10 010982 兴全汇虹一年持有混合C 1.1864 1.1864 1.1811 1.1811 0.0053 0.45%
2026-04-09 010982 兴全汇虹一年持有混合C 1.1811 1.1811 1.1854 1.1854 -0.0043 -0.36%
2026-04-08 010982 兴全汇虹一年持有混合C 1.1854 1.1854 1.1785 1.1785 0.0069 0.59%
2026-04-07 010982 兴全汇虹一年持有混合C 1.1785 1.1785 1.1782 1.1782 0.0003 0.03%
2026-04-03 010982 兴全汇虹一年持有混合C 1.1782 1.1782 1.1796 1.1796 -0.0014 -0.12%
2026-04-02 010982 兴全汇虹一年持有混合C 1.1796 1.1796 1.1798 1.1798 -0.0002 -0.02%
2026-04-01 010982 兴全汇虹一年持有混合C 1.1798 1.1798 1.1695 1.1695 0.0103 0.88%
2026-03-31 010982 兴全汇虹一年持有混合C 1.1695 1.1695 1.1715 1.1715 -0.0020 -0.17%
2026-03-30 010982 兴全汇虹一年持有混合C 1.1715 1.1715 1.1693 1.1693 0.0022 0.19%
2026-03-27 010982 兴全汇虹一年持有混合C 1.1693 1.1693 1.1609 1.1609 0.0084 0.72%
2026-03-26 010982 兴全汇虹一年持有混合C 1.1609 1.1609 1.1655 1.1655 -0.0046 -0.39%
2026-03-25 010982 兴全汇虹一年持有混合C 1.1655 1.1655 1.1615 1.1615 0.0040 0.34%
2026-03-24 010982 兴全汇虹一年持有混合C 1.1615 1.1615 1.1564 1.1564 0.0051 0.44%
2026-03-23 010982 兴全汇虹一年持有混合C 1.1564 1.1564 1.1698 1.1698 -0.0134 -1.15%
2026-03-20 010982 兴全汇虹一年持有混合C 1.1698 1.1698 1.1767 1.1767 -0.0069 -0.59%
2026-03-19 010982 兴全汇虹一年持有混合C 1.1767 1.1767 1.1844 1.1844 -0.0077 -0.65%
2026-03-18 010982 兴全汇虹一年持有混合C 1.1844 1.1844 1.1821 1.1821 0.0023 0.19%
2026-03-17 010982 兴全汇虹一年持有混合C 1.1821 1.1821 1.1843 1.1843 -0.0022 -0.19%
2026-03-16 010982 兴全汇虹一年持有混合C 1.1843 1.1843 1.1826 1.1826 0.0017 0.14%
2026-03-13 010982 兴全汇虹一年持有混合C 1.1826 1.1826 1.1835 1.1835 -0.0009 -0.08%
2026-03-12 010982 兴全汇虹一年持有混合C 1.1835 1.1835 1.1830 1.1830 0.0005 0.04%
2026-03-11 010982 兴全汇虹一年持有混合C 1.1830 1.1830 1.1817 1.1817 0.0013 0.11%
2026-03-10 010982 兴全汇虹一年持有混合C 1.1817 1.1817 1.1778 1.1778 0.0039 0.33%
2026-03-09 010982 兴全汇虹一年持有混合C 1.1778 1.1778 1.1819 1.1819 -0.0041 -0.35%
2026-03-06 010982 兴全汇虹一年持有混合C 1.1819 1.1819 1.1753 1.1753 0.0066 0.56%
2026-03-05 010982 兴全汇虹一年持有混合C 1.1753 1.1753 1.1735 1.1735 0.0018 0.15%
2026-03-04 010982 兴全汇虹一年持有混合C 1.1735 1.1735 1.1772 1.1772 -0.0037 -0.31%
2026-03-03 010982 兴全汇虹一年持有混合C 1.1772 1.1772 1.1875 1.1875 -0.0103 -0.87%
2026-03-02 010982 兴全汇虹一年持有混合C 1.1875 1.1875 1.1877 1.1877 -0.0002 -0.02%
2026-02-27 010982 兴全汇虹一年持有混合C 1.1877 1.1877 1.1861 1.1861 0.0016 0.13%
2026-02-26 010982 兴全汇虹一年持有混合C 1.1861 1.1861 1.1916 1.1916 -0.0055 -0.46%
2026-02-25 010982 兴全汇虹一年持有混合C 1.1916 1.1916 1.1876 1.1876 0.0040 0.34%
2026-02-24 010982 兴全汇虹一年持有混合C 1.1876 1.1876 1.1864 1.1864 0.0012 0.10%
2026-02-13 010982 兴全汇虹一年持有混合C 1.1864 1.1864 1.1921 1.1921 -0.0057 -0.48%
2026-02-12 010982 兴全汇虹一年持有混合C 1.1921 1.1921 1.1909 1.1909 0.0012 0.10%
2026-02-11 010982 兴全汇虹一年持有混合C 1.1909 1.1909 1.1890 1.1890 0.0019 0.16%
2026-02-10 010982 兴全汇虹一年持有混合C 1.1890 1.1890 1.1857 1.1857 0.0033 0.28%
2026-02-09 010982 兴全汇虹一年持有混合C 1.1857 1.1857 1.1801 1.1801 0.0056 0.47%
2026-02-06 010982 兴全汇虹一年持有混合C 1.1801 1.1801 1.1828 1.1828 -0.0027 -0.23%
2026-02-05 010982 兴全汇虹一年持有混合C 1.1828 1.1828 1.1815 1.1815 0.0013 0.11%
2026-02-04 010982 兴全汇虹一年持有混合C 1.1815 1.1815 1.1770 1.1770 0.0045 0.38%
2026-02-03 010982 兴全汇虹一年持有混合C 1.1770 1.1770 1.1746 1.1746 0.0024 0.20%
2026-02-02 010982 兴全汇虹一年持有混合C 1.1746 1.1746 1.1869 1.1869 -0.0123 -1.04%
2026-01-30 010982 兴全汇虹一年持有混合C 1.1869 1.1869 1.1942 1.1942 -0.0073 -0.61%
2026-01-29 010982 兴全汇虹一年持有混合C 1.1942 1.1942 1.1908 1.1908 0.0034 0.29%
2026-01-28 010982 兴全汇虹一年持有混合C 1.1908 1.1908 1.1843 1.1843 0.0065 0.55%
2026-01-27 010982 兴全汇虹一年持有混合C 1.1843 1.1843 1.1835 1.1835 0.0008 0.07%
2026-01-26 010982 兴全汇虹一年持有混合C 1.1835 1.1835 1.1837 1.1837 -0.0002 -0.02%
2026-01-23 010982 兴全汇虹一年持有混合C 1.1837 1.1837 1.1816 1.1816 0.0021 0.18%
2026-01-22 010982 兴全汇虹一年持有混合C 1.1816 1.1816 1.1839 1.1839 -0.0023 -0.19%
2026-01-21 010982 兴全汇虹一年持有混合C 1.1839 1.1839 1.1810 1.1810 0.0029 0.25%
2026-01-20 010982 兴全汇虹一年持有混合C 1.1810 1.1810 1.1810 1.1810 0.0000 0.00%
2026-01-19 010982 兴全汇虹一年持有混合C 1.1810 1.1810 1.1819 1.1819 -0.0009 -0.08%
2026-01-16 010982 兴全汇虹一年持有混合C 1.1819 1.1819 1.1824 1.1824 -0.0005 -0.04%
2026-01-15 010982 兴全汇虹一年持有混合C 1.1824 1.1824 1.1843 1.1843 -0.0019 -0.16%
2026-01-14 010982 兴全汇虹一年持有混合C 1.1843 1.1843 1.1828 1.1828 0.0015 0.13%
2026-01-13 010982 兴全汇虹一年持有混合C 1.1828 1.1828 1.1818 1.1818 0.0010 0.08%
2026-01-12 010982 兴全汇虹一年持有混合C 1.1818 1.1818 1.1777 1.1777 0.0041 0.35%
2026-01-09 010982 兴全汇虹一年持有混合C 1.1777 1.1777 1.1743 1.1743 0.0034 0.29%
2026-01-08 010982 兴全汇虹一年持有混合C 1.1743 1.1743 1.1772 1.1772 -0.0029 -0.25%
2026-01-07 010982 兴全汇虹一年持有混合C 1.1772 1.1772 1.1777 1.1777 -0.0005 -0.04%
2026-01-06 010982 兴全汇虹一年持有混合C 1.1777 1.1777 1.1719 1.1719 0.0058 0.49%
2026-01-05 010982 兴全汇虹一年持有混合C 1.1719 1.1719 1.1643 1.1643 0.0076 0.65%
混合型-偏债基金涨幅榜
基金名称 单位净值 日增长率
金鹰民富收益混合A 1.0994 2.59%
金鹰民富收益混合C 1.0758 2.59%
金鹰年年邮益一年持有混合A 1.4494 2.39%
金鹰年年邮益一年持有混合C 1.4041 2.39%
财通安盈混合C 1.4515 2.28%
财通安盈混合A 1.4776 2.27%
金鹰民丰回报混合 1.2249 2.26%
博时浦惠一年持有期混合A 1.2957 2.06%
博时浦惠一年持有期混合C 1.2721 2.06%
嘉合磐石A 0.8390 1.99%