中银臻享债券基金净值查询(010884)
今天最新净值
1.0631
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1531
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：45.4040亿
- 最近资产：47.32亿
- 基金公司：
- 基金经理：周毅 李宪 田原
近一年,中银臻享债券(010884)基金累计收益率2.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010884 |
中银臻享债券 |
1.0632 |
1.1532 |
1.0631 |
1.1531 |
0.0001 |
0.01% |
| 2026-09-14 |
010884 |
中银臻享债券 |
1.0631 |
1.1531 |
1.0629 |
1.1529 |
0.0002 |
0.02% |
| 2026-09-11 |
010884 |
中银臻享债券 |
1.0629 |
1.1529 |
1.0631 |
1.1531 |
-0.0002 |
-0.02% |
| 2026-09-10 |
010884 |
中银臻享债券 |
1.0631 |
1.1531 |
1.0632 |
1.1532 |
-0.0001 |
-0.01% |
| 2026-09-09 |
010884 |
中银臻享债券 |
1.0632 |
1.1532 |
1.0631 |
1.1531 |
0.0001 |
0.01% |
| 2026-09-08 |
010884 |
中银臻享债券 |
1.0631 |
1.1531 |
1.0632 |
1.1532 |
-0.0001 |
-0.01% |
| 2026-09-07 |
010884 |
中银臻享债券 |
1.0632 |
1.1532 |
1.0629 |
1.1529 |
0.0003 |
0.03% |
| 2026-09-04 |
010884 |
中银臻享债券 |
1.0629 |
1.1529 |
1.0629 |
1.1529 |
0.0000 |
0.00% |
| 2026-09-03 |
010884 |
中银臻享债券 |
1.0629 |
1.1529 |
1.0624 |
1.1524 |
0.0005 |
0.05% |
| 2026-09-02 |
010884 |
中银臻享债券 |
1.0624 |
1.1524 |
1.0625 |
1.1525 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
010884 |
中银臻享债券 |
1.0625 |
1.1525 |
1.0621 |
1.1521 |
0.0004 |
0.04% |
| 2026-08-31 |
010884 |
中银臻享债券 |
1.0621 |
1.1521 |
1.0618 |
1.1518 |
0.0003 |
0.03% |
| 2026-08-28 |
010884 |
中银臻享债券 |
1.0618 |
1.1518 |
1.0618 |
1.1518 |
0.0000 |
0.00% |
| 2026-08-27 |
010884 |
中银臻享债券 |
1.0618 |
1.1518 |
1.0623 |
1.1523 |
-0.0005 |
-0.05% |
| 2026-08-26 |
010884 |
中银臻享债券 |
1.0623 |
1.1523 |
1.0627 |
1.1527 |
-0.0004 |
-0.04% |
| 2026-08-25 |
010884 |
中银臻享债券 |
1.0627 |
1.1527 |
1.0628 |
1.1528 |
-0.0001 |
-0.01% |
| 2026-08-24 |
010884 |
中银臻享债券 |
1.0628 |
1.1528 |
1.0623 |
1.1523 |
0.0005 |
0.05% |
| 2026-08-21 |
010884 |
中银臻享债券 |
1.0623 |
1.1523 |
1.0624 |
1.1524 |
-0.0001 |
-0.01% |
| 2026-08-20 |
010884 |
中银臻享债券 |
1.0624 |
1.1524 |
1.0626 |
1.1526 |
-0.0002 |
-0.02% |
| 2026-08-19 |
010884 |
中银臻享债券 |
1.0626 |
1.1526 |
1.0631 |
1.1531 |
-0.0005 |
-0.05% |
| 2026-08-18 |
010884 |
中银臻享债券 |
1.0631 |
1.1531 |
1.0626 |
1.1526 |
0.0005 |
0.05% |
| 2026-08-17 |
010884 |
中银臻享债券 |
1.0626 |
1.1526 |
1.0624 |
1.1524 |
0.0002 |
0.02% |
| 2026-08-14 |
010884 |
中银臻享债券 |
1.0624 |
1.1524 |
1.0623 |
1.1523 |
0.0001 |
0.01% |
| 2026-08-13 |
010884 |
中银臻享债券 |
1.0623 |
1.1523 |
1.0618 |
1.1518 |
0.0005 |
0.05% |
| 2026-08-12 |
010884 |
中银臻享债券 |
1.0618 |
1.1518 |
1.0617 |
1.1517 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
010884 |
中银臻享债券 |
1.0617 |
1.1517 |
1.0622 |
1.1522 |
-0.0005 |
-0.05% |
| 2026-08-10 |
010884 |
中银臻享债券 |
1.0622 |
1.1522 |
1.0615 |
1.1515 |
0.0007 |
0.07% |
| 2026-08-07 |
010884 |
中银臻享债券 |
1.0615 |
1.1515 |
1.0608 |
1.1508 |
0.0007 |
0.07% |
| 2026-08-06 |
010884 |
中银臻享债券 |
1.0608 |
1.1508 |
1.0607 |
1.1507 |
0.0001 |
0.01% |
| 2026-08-05 |
010884 |
中银臻享债券 |
1.0607 |
1.1507 |
1.0608 |
1.1508 |
-0.0001 |
-0.01% |
| 2026-08-04 |
010884 |
中银臻享债券 |
1.0608 |
1.1508 |
1.0605 |
1.1505 |
0.0003 |
0.03% |
| 2026-08-03 |
010884 |
中银臻享债券 |
1.0605 |
1.1505 |
1.0604 |
1.1504 |
0.0001 |
0.01% |
| 2026-07-31 |
010884 |
中银臻享债券 |
1.0604 |
1.1504 |
1.0602 |
1.1502 |
0.0002 |
0.02% |
| 2026-07-30 |
010884 |
中银臻享债券 |
1.0602 |
1.1502 |
1.0592 |
1.1492 |
0.0010 |
0.09% |
| 2026-07-29 |
010884 |
中银臻享债券 |
1.0592 |
1.1492 |
1.0595 |
1.1495 |
-0.0003 |
-0.03% |
| 2026-07-28 |
010884 |
中银臻享债券 |
1.0595 |
1.1495 |
1.0596 |
1.1496 |
-0.0001 |
-0.01% |
| 2026-07-27 |
010884 |
中银臻享债券 |
1.0596 |
1.1496 |
1.0597 |
1.1497 |
-0.0001 |
-0.01% |
| 2026-07-24 |
010884 |
中银臻享债券 |
1.0597 |
1.1497 |
1.0593 |
1.1493 |
0.0004 |
0.04% |
| 2026-07-23 |
010884 |
中银臻享债券 |
1.0593 |
1.1493 |
1.0593 |
1.1493 |
0.0000 |
0.00% |
| 2026-07-22 |
010884 |
中银臻享债券 |
1.0593 |
1.1493 |
1.0581 |
1.1481 |
0.0012 |
0.11% |
| 2026-07-21 |
010884 |
中银臻享债券 |
1.0581 |
1.1481 |
1.0579 |
1.1479 |
0.0002 |
0.02% |
| 2026-07-20 |
010884 |
中银臻享债券 |
1.0579 |
1.1479 |
1.0581 |
1.1481 |
-0.0002 |
-0.02% |
| 2026-07-17 |
010884 |
中银臻享债券 |
1.0581 |
1.1481 |
1.0577 |
1.1477 |
0.0004 |
0.04% |
| 2026-07-16 |
010884 |
中银臻享债券 |
1.0577 |
1.1477 |
1.0578 |
1.1478 |
-0.0001 |
-0.01% |
| 2026-07-15 |
010884 |
中银臻享债券 |
1.0578 |
1.1478 |
1.0578 |
1.1478 |
0.0000 |
0.00% |
| 2026-07-14 |
010884 |
中银臻享债券 |
1.0578 |
1.1478 |
1.0576 |
1.1476 |
0.0002 |
0.02% |
| 2026-07-13 |
010884 |
中银臻享债券 |
1.0576 |
1.1476 |
1.0580 |
1.1480 |
-0.0004 |
-0.04% |
| 2026-07-10 |
010884 |
中银臻享债券 |
1.0580 |
1.1480 |
1.0580 |
1.1480 |
0.0000 |
0.00% |
| 2026-07-09 |
010884 |
中银臻享债券 |
1.0580 |
1.1480 |
1.0581 |
1.1481 |
-0.0001 |
-0.01% |
| 2026-07-08 |
010884 |
中银臻享债券 |
1.0581 |
1.1481 |
1.0577 |
1.1477 |
0.0004 |
0.04% |
| 2026-07-07 |
010884 |
中银臻享债券 |
1.0577 |
1.1477 |
1.0578 |
1.1478 |
-0.0001 |
-0.01% |
| 2026-07-06 |
010884 |
中银臻享债券 |
1.0578 |
1.1478 |
1.0573 |
1.1473 |
0.0005 |
0.05% |
| 2026-07-03 |
010884 |
中银臻享债券 |
1.0573 |
1.1473 |
1.0575 |
1.1475 |
-0.0002 |
-0.02% |
| 2026-07-02 |
010884 |
中银臻享债券 |
1.0575 |
1.1475 |
1.0574 |
1.1474 |
0.0001 |
0.01% |
| 2026-07-01 |
010884 |
中银臻享债券 |
1.0574 |
1.1474 |
1.0582 |
1.1482 |
-0.0008 |
-0.08% |
| 2026-06-30 |
010884 |
中银臻享债券 |
1.0582 |
1.1482 |
1.0591 |
1.1491 |
-0.0009 |
-0.08% |
| 2026-06-29 |
010884 |
中银臻享债券 |
1.0591 |
1.1491 |
1.0582 |
1.1482 |
0.0009 |
0.09% |
| 2026-06-26 |
010884 |
中银臻享债券 |
1.0582 |
1.1482 |
1.0579 |
1.1479 |
0.0003 |
0.03% |
| 2026-06-25 |
010884 |
中银臻享债券 |
1.0579 |
1.1479 |
1.0573 |
1.1473 |
0.0006 |
0.06% |
| 2026-06-24 |
010884 |
中银臻享债券 |
1.0573 |
1.1473 |
1.0574 |
1.1474 |
-0.0001 |
-0.01% |
| 2026-06-23 |
010884 |
中银臻享债券 |
1.0574 |
1.1474 |
1.0577 |
1.1477 |
-0.0003 |
-0.03% |
| 2026-06-22 |
010884 |
中银臻享债券 |
1.0577 |
1.1477 |
1.0578 |
1.1478 |
-0.0001 |
-0.01% |
| 2026-06-18 |
010884 |
中银臻享债券 |
1.0578 |
1.1478 |
1.0575 |
1.1475 |
0.0003 |
0.03% |
| 2026-06-17 |
010884 |
中银臻享债券 |
1.0575 |
1.1475 |
1.0570 |
1.1470 |
0.0005 |
0.05% |
| 2026-06-16 |
010884 |
中银臻享债券 |
1.0570 |
1.1470 |
1.0561 |
1.1461 |
0.0009 |
0.09% |
| 2026-06-15 |
010884 |
中银臻享债券 |
1.0561 |
1.1461 |
1.0560 |
1.1460 |
0.0001 |
0.01% |
| 2026-06-12 |
010884 |
中银臻享债券 |
1.0560 |
1.1460 |
1.0553 |
1.1453 |
0.0007 |
0.07% |
| 2026-06-11 |
010884 |
中银臻享债券 |
1.0553 |
1.1453 |
1.0559 |
1.1459 |
-0.0006 |
-0.06% |
| 2026-06-10 |
010884 |
中银臻享债券 |
1.0559 |
1.1459 |
1.0566 |
1.1466 |
-0.0007 |
-0.07% |
| 2026-06-09 |
010884 |
中银臻享债券 |
1.0566 |
1.1466 |
1.0571 |
1.1471 |
-0.0005 |
-0.05% |
| 2026-06-08 |
010884 |
中银臻享债券 |
1.0571 |
1.1471 |
1.0576 |
1.1476 |
-0.0005 |
-0.05% |
| 2026-06-05 |
010884 |
中银臻享债券 |
1.0576 |
1.1476 |
1.0581 |
1.1481 |
-0.0005 |
-0.05% |
| 2026-06-04 |
010884 |
中银臻享债券 |
1.0581 |
1.1481 |
1.0576 |
1.1476 |
0.0005 |
0.05% |
| 2026-06-03 |
010884 |
中银臻享债券 |
1.0576 |
1.1476 |
1.0581 |
1.1481 |
-0.0005 |
-0.05% |
| 2026-06-02 |
010884 |
中银臻享债券 |
1.0581 |
1.1481 |
1.0583 |
1.1483 |
-0.0002 |
-0.02% |
| 2026-06-01 |
010884 |
中银臻享债券 |
1.0583 |
1.1483 |
1.0579 |
1.1479 |
0.0004 |
0.04% |
| 2026-05-29 |
010884 |
中银臻享债券 |
1.0579 |
1.1479 |
1.0576 |
1.1476 |
0.0003 |
0.03% |
| 2026-05-28 |
010884 |
中银臻享债券 |
1.0576 |
1.1476 |
1.0573 |
1.1473 |
0.0003 |
0.03% |
| 2026-05-27 |
010884 |
中银臻享债券 |
1.0573 |
1.1473 |
1.0564 |
1.1464 |
0.0009 |
0.09% |
| 2026-05-26 |
010884 |
中银臻享债券 |
1.0564 |
1.1464 |
1.0556 |
1.1456 |
0.0008 |
0.08% |
| 2026-05-25 |
010884 |
中银臻享债券 |
1.0556 |
1.1456 |
1.0551 |
1.1451 |
0.0005 |
0.05% |
| 2026-05-22 |
010884 |
中银臻享债券 |
1.0551 |
1.1451 |
1.0554 |
1.1454 |
-0.0003 |
-0.03% |
| 2026-05-21 |
010884 |
中银臻享债券 |
1.0554 |
1.1454 |
1.0555 |
1.1455 |
-0.0001 |
-0.01% |
| 2026-05-20 |
010884 |
中银臻享债券 |
1.0555 |
1.1455 |
1.0556 |
1.1456 |
-0.0001 |
-0.01% |
| 2026-05-19 |
010884 |
中银臻享债券 |
1.0556 |
1.1456 |
1.0546 |
1.1446 |
0.0010 |
0.09% |
| 2026-05-18 |
010884 |
中银臻享债券 |
1.0546 |
1.1446 |
1.0543 |
1.1443 |
0.0003 |
0.03% |
| 2026-05-15 |
010884 |
中银臻享债券 |
1.0543 |
1.1443 |
1.0544 |
1.1444 |
-0.0001 |
-0.01% |
| 2026-05-14 |
010884 |
中银臻享债券 |
1.0544 |
1.1444 |
1.0545 |
1.1445 |
-0.0001 |
-0.01% |
| 2026-05-13 |
010884 |
中银臻享债券 |
1.0545 |
1.1445 |
1.0540 |
1.1440 |
0.0005 |
0.05% |
| 2026-05-12 |
010884 |
中银臻享债券 |
1.0540 |
1.1440 |
1.0536 |
1.1436 |
0.0004 |
0.04% |
| 2026-05-11 |
010884 |
中银臻享债券 |
1.0536 |
1.1436 |
1.0532 |
1.1432 |
0.0004 |
0.04% |
| 2026-05-08 |
010884 |
中银臻享债券 |
1.0532 |
1.1432 |
1.0531 |
1.1431 |
0.0001 |
0.01% |
| 2026-04-30 |
010884 |
中银臻享债券 |
1.0534 |
1.1434 |
1.0538 |
1.1438 |
-0.0004 |
-0.04% |
| 2026-04-29 |
010884 |
中银臻享债券 |
1.0538 |
1.1438 |
1.0531 |
1.1431 |
0.0007 |
0.07% |
| 2026-04-28 |
010884 |
中银臻享债券 |
1.0531 |
1.1431 |
1.0526 |
1.1426 |
0.0005 |
0.05% |
| 2026-04-27 |
010884 |
中银臻享债券 |
1.0526 |
1.1426 |
1.0530 |
1.1430 |
-0.0004 |
-0.04% |
| 2026-04-24 |
010884 |
中银臻享债券 |
1.0530 |
1.1430 |
1.0533 |
1.1433 |
-0.0003 |
-0.03% |
| 2026-04-23 |
010884 |
中银臻享债券 |
1.0533 |
1.1433 |
1.0538 |
1.1438 |
-0.0005 |
-0.05% |
| 2026-04-22 |
010884 |
中银臻享债券 |
1.0538 |
1.1438 |
1.0531 |
1.1431 |
0.0007 |
0.07% |
| 2026-04-21 |
010884 |
中银臻享债券 |
1.0531 |
1.1431 |
1.0527 |
1.1427 |
0.0004 |
0.04% |
| 2026-04-20 |
010884 |
中银臻享债券 |
1.0527 |
1.1427 |
1.0525 |
1.1425 |
0.0002 |
0.02% |
| 2026-04-17 |
010884 |
中银臻享债券 |
1.0525 |
1.1425 |
1.0517 |
1.1417 |
0.0008 |
0.08% |
| 2026-04-16 |
010884 |
中银臻享债券 |
1.0517 |
1.1417 |
1.0513 |
1.1413 |
0.0004 |
0.04% |
| 2026-04-15 |
010884 |
中银臻享债券 |
1.0513 |
1.1413 |
1.0509 |
1.1409 |
0.0004 |
0.04% |
| 2026-04-14 |
010884 |
中银臻享债券 |
1.0509 |
1.1409 |
1.0499 |
1.1399 |
0.0010 |
0.10% |
| 2026-04-13 |
010884 |
中银臻享债券 |
1.0499 |
1.1399 |
1.0496 |
1.1396 |
0.0003 |
0.03% |
| 2026-04-10 |
010884 |
中银臻享债券 |
1.0496 |
1.1396 |
1.0494 |
1.1394 |
0.0002 |
0.02% |
| 2026-04-09 |
010884 |
中银臻享债券 |
1.0494 |
1.1394 |
1.0497 |
1.1397 |
-0.0003 |
-0.03% |
| 2026-04-08 |
010884 |
中银臻享债券 |
1.0497 |
1.1397 |
1.0500 |
1.1400 |
-0.0003 |
-0.03% |
| 2026-04-07 |
010884 |
中银臻享债券 |
1.0500 |
1.1400 |
1.0498 |
1.1398 |
0.0002 |
0.02% |
| 2026-04-03 |
010884 |
中银臻享债券 |
1.0498 |
1.1398 |
1.0491 |
1.1391 |
0.0007 |
0.07% |
| 2026-04-02 |
010884 |
中银臻享债券 |
1.0491 |
1.1391 |
1.0489 |
1.1389 |
0.0002 |
0.02% |
| 2026-04-01 |
010884 |
中银臻享债券 |
1.0489 |
1.1389 |
1.0493 |
1.1393 |
-0.0004 |
-0.04% |
| 2026-03-31 |
010884 |
中银臻享债券 |
1.0493 |
1.1393 |
1.0495 |
1.1395 |
-0.0002 |
-0.02% |
| 2026-03-30 |
010884 |
中银臻享债券 |
1.0495 |
1.1395 |
1.0486 |
1.1386 |
0.0009 |
0.09% |
| 2026-03-27 |
010884 |
中银臻享债券 |
1.0486 |
1.1386 |
1.0481 |
1.1381 |
0.0005 |
0.05% |
| 2026-03-26 |
010884 |
中银臻享债券 |
1.0481 |
1.1381 |
1.0479 |
1.1379 |
0.0002 |
0.02% |
| 2026-03-25 |
010884 |
中银臻享债券 |
1.0479 |
1.1379 |
1.0479 |
1.1379 |
0.0000 |
0.00% |
| 2026-03-24 |
010884 |
中银臻享债券 |
1.0479 |
1.1379 |
1.0479 |
1.1379 |
0.0000 |
0.00% |
| 2026-03-23 |
010884 |
中银臻享债券 |
1.0479 |
1.1379 |
1.0482 |
1.1382 |
-0.0003 |
-0.03% |
| 2026-03-20 |
010884 |
中银臻享债券 |
1.0482 |
1.1382 |
1.0480 |
1.1380 |
0.0002 |
0.02% |
| 2026-03-19 |
010884 |
中银臻享债券 |
1.0480 |
1.1380 |
1.0479 |
1.1379 |
0.0001 |
0.01% |
| 2026-03-18 |
010884 |
中银臻享债券 |
1.0479 |
1.1379 |
1.0472 |
1.1372 |
0.0007 |
0.07% |
| 2026-03-17 |
010884 |
中银臻享债券 |
1.0472 |
1.1372 |
1.0468 |
1.1368 |
0.0004 |
0.04% |
| 2026-03-16 |
010884 |
中银臻享债券 |
1.0468 |
1.1368 |
1.0471 |
1.1371 |
-0.0003 |
-0.03% |
| 2026-03-13 |
010884 |
中银臻享债券 |
1.0471 |
1.1371 |
1.0468 |
1.1368 |
0.0003 |
0.03% |
| 2026-03-12 |
010884 |
中银臻享债券 |
1.0468 |
1.1368 |
1.0461 |
1.1361 |
0.0007 |
0.07% |
| 2026-03-11 |
010884 |
中银臻享债券 |
1.0461 |
1.1361 |
1.0461 |
1.1361 |
0.0000 |
0.00% |
| 2026-03-10 |
010884 |
中银臻享债券 |
1.0461 |
1.1361 |
1.0459 |
1.1359 |
0.0002 |
0.02% |
| 2026-03-09 |
010884 |
中银臻享债券 |
1.0459 |
1.1359 |
1.0466 |
1.1366 |
-0.0007 |
-0.07% |
| 2026-03-06 |
010884 |
中银臻享债券 |
1.0466 |
1.1366 |
1.0467 |
1.1367 |
-0.0001 |
-0.01% |
| 2026-03-05 |
010884 |
中银臻享债券 |
1.0467 |
1.1367 |
1.0467 |
1.1367 |
0.0000 |
0.00% |
| 2026-03-04 |
010884 |
中银臻享债券 |
1.0467 |
1.1367 |
1.0461 |
1.1361 |
0.0006 |
0.06% |
| 2026-03-03 |
010884 |
中银臻享债券 |
1.0461 |
1.1361 |
1.0458 |
1.1358 |
0.0003 |
0.03% |
| 2026-03-02 |
010884 |
中银臻享债券 |
1.0458 |
1.1358 |
1.0450 |
1.1350 |
0.0008 |
0.08% |
| 2026-02-27 |
010884 |
中银臻享债券 |
1.0450 |
1.1350 |
1.0446 |
1.1346 |
0.0004 |
0.04% |
| 2026-02-26 |
010884 |
中银臻享债券 |
1.0446 |
1.1346 |
1.0451 |
1.1351 |
-0.0005 |
-0.05% |
| 2026-02-25 |
010884 |
中银臻享债券 |
1.0451 |
1.1351 |
1.0455 |
1.1355 |
-0.0004 |
-0.04% |
| 2026-02-24 |
010884 |
中银臻享债券 |
1.0455 |
1.1355 |
1.0451 |
1.1351 |
0.0004 |
0.04% |
| 2026-02-13 |
010884 |
中银臻享债券 |
1.0451 |
1.1351 |
1.0450 |
1.1350 |
0.0001 |
0.01% |
| 2026-02-12 |
010884 |
中银臻享债券 |
1.0450 |
1.1350 |
1.0447 |
1.1347 |
0.0003 |
0.03% |
| 2026-02-11 |
010884 |
中银臻享债券 |
1.0447 |
1.1347 |
1.0446 |
1.1346 |
0.0001 |
0.01% |
| 2026-02-10 |
010884 |
中银臻享债券 |
1.0446 |
1.1346 |
1.0448 |
1.1348 |
-0.0002 |
-0.02% |
| 2026-02-09 |
010884 |
中银臻享债券 |
1.0448 |
1.1348 |
1.0443 |
1.1343 |
0.0005 |
0.05% |
| 2026-02-06 |
010884 |
中银臻享债券 |
1.0443 |
1.1343 |
1.0439 |
1.1339 |
0.0004 |
0.04% |
| 2026-02-05 |
010884 |
中银臻享债券 |
1.0439 |
1.1339 |
1.0434 |
1.1334 |
0.0005 |
0.05% |
| 2026-02-04 |
010884 |
中银臻享债券 |
1.0434 |
1.1334 |
1.0433 |
1.1333 |
0.0001 |
0.01% |
| 2026-02-03 |
010884 |
中银臻享债券 |
1.0433 |
1.1333 |
1.0432 |
1.1332 |
0.0001 |
0.01% |
| 2026-02-02 |
010884 |
中银臻享债券 |
1.0432 |
1.1332 |
1.0430 |
1.1330 |
0.0002 |
0.02% |
| 2026-01-30 |
010884 |
中银臻享债券 |
1.0430 |
1.1330 |
1.0430 |
1.1330 |
0.0000 |
0.00% |
| 2026-01-29 |
010884 |
中银臻享债券 |
1.0430 |
1.1330 |
1.0430 |
1.1330 |
0.0000 |
0.00% |
| 2026-01-28 |
010884 |
中银臻享债券 |
1.0430 |
1.1330 |
1.0428 |
1.1328 |
0.0002 |
0.02% |
| 2026-01-27 |
010884 |
中银臻享债券 |
1.0428 |
1.1328 |
1.0429 |
1.1329 |
-0.0001 |
-0.01% |
| 2026-01-26 |
010884 |
中银臻享债券 |
1.0429 |
1.1329 |
1.0429 |
1.1329 |
0.0000 |
0.00% |
| 2026-01-23 |
010884 |
中银臻享债券 |
1.0429 |
1.1329 |
1.0423 |
1.1323 |
0.0006 |
0.06% |
| 2026-01-22 |
010884 |
中银臻享债券 |
1.0423 |
1.1323 |
1.0425 |
1.1325 |
-0.0002 |
-0.02% |
| 2026-01-21 |
010884 |
中银臻享债券 |
1.0425 |
1.1325 |
1.0424 |
1.1324 |
0.0001 |
0.01% |
| 2026-01-20 |
010884 |
中银臻享债券 |
1.0424 |
1.1324 |
1.0421 |
1.1321 |
0.0003 |
0.03% |
| 2026-01-19 |
010884 |
中银臻享债券 |
1.0421 |
1.1321 |
1.0420 |
1.1320 |
0.0001 |
0.01% |
| 2026-01-16 |
010884 |
中银臻享债券 |
1.0420 |
1.1320 |
1.0414 |
1.1314 |
0.0006 |
0.06% |
| 2026-01-15 |
010884 |
中银臻享债券 |
1.0414 |
1.1314 |
1.0412 |
1.1312 |
0.0002 |
0.02% |
| 2026-01-14 |
010884 |
中银臻享债券 |
1.0412 |
1.1312 |
1.0409 |
1.1309 |
0.0003 |
0.03% |
| 2026-01-13 |
010884 |
中银臻享债券 |
1.0409 |
1.1309 |
1.0409 |
1.1309 |
0.0000 |
0.00% |
| 2026-01-12 |
010884 |
中银臻享债券 |
1.0409 |
1.1309 |
1.0406 |
1.1306 |
0.0003 |
0.03% |
| 2026-01-09 |
010884 |
中银臻享债券 |
1.0406 |
1.1306 |
1.0403 |
1.1303 |
0.0003 |
0.03% |
| 2026-01-08 |
010884 |
中银臻享债券 |
1.0403 |
1.1303 |
1.0398 |
1.1298 |
0.0005 |
0.05% |
| 2026-01-07 |
010884 |
中银臻享债券 |
1.0398 |
1.1298 |
1.0401 |
1.1301 |
-0.0003 |
-0.03% |
| 2026-01-06 |
010884 |
中银臻享债券 |
1.0401 |
1.1301 |
1.0409 |
1.1309 |
-0.0008 |
-0.08% |
| 2026-01-05 |
010884 |
中银臻享债券 |
1.0409 |
1.1309 |
1.0409 |
1.1309 |
0.0000 |
0.00% |
| 2025-12-31 |
010884 |
中银臻享债券 |
1.0409 |
1.1309 |
1.0407 |
1.1307 |
0.0002 |
0.02% |
| 2025-12-30 |
010884 |
中银臻享债券 |
1.0407 |
1.1307 |
1.0409 |
1.1309 |
-0.0002 |
-0.02% |
| 2025-12-29 |
010884 |
中银臻享债券 |
1.0409 |
1.1309 |
1.0416 |
1.1316 |
-0.0007 |
-0.07% |
| 2025-12-26 |
010884 |
中银臻享债券 |
1.0416 |
1.1316 |
1.0415 |
1.1315 |
0.0001 |
0.01% |
| 2025-12-25 |
010884 |
中银臻享债券 |
1.0415 |
1.1315 |
1.0414 |
1.1314 |
0.0001 |
0.01% |
| 2025-12-24 |
010884 |
中银臻享债券 |
1.0414 |
1.1314 |
1.0414 |
1.1314 |
0.0000 |
0.00% |
| 2025-12-23 |
010884 |
中银臻享债券 |
1.0414 |
1.1314 |
1.0410 |
1.1310 |
0.0004 |
0.04% |
| 2025-12-22 |
010884 |
中银臻享债券 |
1.0410 |
1.1310 |
1.0411 |
1.1311 |
-0.0001 |
-0.01% |
| 2025-12-19 |
010884 |
中银臻享债券 |
1.0411 |
1.1311 |
1.0405 |
1.1305 |
0.0006 |
0.06% |
| 2025-12-18 |
010884 |
中银臻享债券 |
1.0405 |
1.1305 |
1.0403 |
1.1303 |
0.0002 |
0.02% |
| 2025-12-17 |
010884 |
中银臻享债券 |
1.0403 |
1.1303 |
1.0398 |
1.1298 |
0.0005 |
0.05% |
| 2025-12-16 |
010884 |
中银臻享债券 |
1.0398 |
1.1298 |
1.0396 |
1.1296 |
0.0002 |
0.02% |
| 2025-12-15 |
010884 |
中银臻享债券 |
1.0396 |
1.1296 |
1.0400 |
1.1300 |
-0.0004 |
-0.04% |
| 2025-12-12 |
010884 |
中银臻享债券 |
1.0400 |
1.1300 |
1.0403 |
1.1303 |
-0.0003 |
-0.03% |
| 2025-12-11 |
010884 |
中银臻享债券 |
1.0403 |
1.1303 |
1.0400 |
1.1300 |
0.0003 |
0.03% |
| 2025-12-10 |
010884 |
中银臻享债券 |
1.0400 |
1.1300 |
1.0397 |
1.1297 |
0.0003 |
0.03% |
| 2025-12-09 |
010884 |
中银臻享债券 |
1.0397 |
1.1297 |
1.0392 |
1.1292 |
0.0005 |
0.05% |
| 2025-12-08 |
010884 |
中银臻享债券 |
1.0392 |
1.1292 |
1.0392 |
1.1292 |
0.0000 |
0.00% |
| 2025-12-05 |
010884 |
中银臻享债券 |
1.0392 |
1.1292 |
1.0387 |
1.1287 |
0.0005 |
0.05% |
| 2025-12-04 |
010884 |
中银臻享债券 |
1.0387 |
1.1287 |
1.0397 |
1.1297 |
-0.0010 |
-0.10% |
| 2025-12-03 |
010884 |
中银臻享债券 |
1.0397 |
1.1297 |
1.0400 |
1.1300 |
-0.0003 |
-0.03% |
| 2025-12-02 |
010884 |
中银臻享债券 |
1.0400 |
1.1300 |
1.0403 |
1.1303 |
-0.0003 |
-0.03% |
| 2025-12-01 |
010884 |
中银臻享债券 |
1.0403 |
1.1303 |
1.0401 |
1.1301 |
0.0002 |
0.02% |
| 2025-11-28 |
010884 |
中银臻享债券 |
1.0401 |
1.1301 |
1.0396 |
1.1296 |
0.0005 |
0.05% |
| 2025-11-27 |
010884 |
中银臻享债券 |
1.0396 |
1.1296 |
1.0399 |
1.1299 |
-0.0003 |
-0.03% |
| 2025-11-26 |
010884 |
中银臻享债券 |
1.0399 |
1.1299 |
1.0406 |
1.1306 |
-0.0007 |
-0.07% |
| 2025-11-25 |
010884 |
中银臻享债券 |
1.0406 |
1.1306 |
1.0409 |
1.1309 |
-0.0003 |
-0.03% |
| 2025-11-24 |
010884 |
中银臻享债券 |
1.0409 |
1.1309 |
1.0409 |
1.1309 |
0.0000 |
0.00% |
| 2025-11-21 |
010884 |
中银臻享债券 |
1.0409 |
1.1309 |
1.0409 |
1.1309 |
0.0000 |
0.00% |
| 2025-11-20 |
010884 |
中银臻享债券 |
1.0409 |
1.1309 |
1.0407 |
1.1307 |
0.0002 |
0.02% |
| 2025-11-19 |
010884 |
中银臻享债券 |
1.0407 |
1.1307 |
1.0407 |
1.1307 |
0.0000 |
0.00% |
| 2025-11-18 |
010884 |
中银臻享债券 |
1.0407 |
1.1307 |
1.0407 |
1.1307 |
0.0000 |
0.00% |
| 2025-11-17 |
010884 |
中银臻享债券 |
1.0407 |
1.1307 |
1.0402 |
1.1302 |
0.0005 |
0.05% |
| 2025-11-14 |
010884 |
中银臻享债券 |
1.0402 |
1.1302 |
1.0401 |
1.1301 |
0.0001 |
0.01% |
| 2025-11-13 |
010884 |
中银臻享债券 |
1.0401 |
1.1301 |
1.0402 |
1.1302 |
-0.0001 |
-0.01% |
| 2025-11-12 |
010884 |
中银臻享债券 |
1.0402 |
1.1302 |
1.0397 |
1.1297 |
0.0005 |
0.05% |
| 2025-11-11 |
010884 |
中银臻享债券 |
1.0397 |
1.1297 |
1.0394 |
1.1294 |
0.0003 |
0.03% |
| 2025-11-10 |
010884 |
中银臻享债券 |
1.0394 |
1.1294 |
1.0392 |
1.1292 |
0.0002 |
0.02% |
| 2025-11-07 |
010884 |
中银臻享债券 |
1.0392 |
1.1292 |
1.0397 |
1.1297 |
-0.0005 |
-0.05% |
| 2025-11-06 |
010884 |
中银臻享债券 |
1.0397 |
1.1297 |
1.0404 |
1.1304 |
-0.0007 |
-0.07% |
| 2025-11-05 |
010884 |
中银臻享债券 |
1.0404 |
1.1304 |
1.0404 |
1.1304 |
0.0000 |
0.00% |
| 2025-11-04 |
010884 |
中银臻享债券 |
1.0404 |
1.1304 |
1.0407 |
1.1307 |
-0.0003 |
-0.03% |
| 2025-11-03 |
010884 |
中银臻享债券 |
1.0407 |
1.1307 |
1.0407 |
1.1307 |
0.0000 |
0.00% |
| 2025-10-31 |
010884 |
中银臻享债券 |
1.0407 |
1.1307 |
1.0398 |
1.1298 |
0.0009 |
0.09% |
| 2025-10-30 |
010884 |
中银臻享债券 |
1.0398 |
1.1298 |
1.0392 |
1.1292 |
0.0006 |
0.06% |
| 2025-10-29 |
010884 |
中银臻享债券 |
1.0392 |
1.1292 |
1.0386 |
1.1286 |
0.0006 |
0.06% |
| 2025-10-28 |
010884 |
中银臻享债券 |
1.0386 |
1.1286 |
1.0376 |
1.1276 |
0.0010 |
0.10% |
| 2025-10-27 |
010884 |
中银臻享债券 |
1.0376 |
1.1276 |
1.0373 |
1.1273 |
0.0003 |
0.03% |
| 2025-10-24 |
010884 |
中银臻享债券 |
1.0373 |
1.1273 |
1.0373 |
1.1273 |
0.0000 |
0.00% |
| 2025-10-23 |
010884 |
中银臻享债券 |
1.0373 |
1.1273 |
1.0371 |
1.1271 |
0.0002 |
0.02% |
| 2025-10-22 |
010884 |
中银臻享债券 |
1.0371 |
1.1271 |
1.0371 |
1.1271 |
0.0000 |
0.00% |
| 2025-10-21 |
010884 |
中银臻享债券 |
1.0371 |
1.1271 |
1.0367 |
1.1267 |
0.0004 |
0.04% |
| 2025-10-20 |
010884 |
中银臻享债券 |
1.0367 |
1.1267 |
1.0371 |
1.1271 |
-0.0004 |
-0.04% |
| 2025-10-17 |
010884 |
中银臻享债券 |
1.0371 |
1.1271 |
1.0367 |
1.1267 |
0.0004 |
0.04% |
| 2025-10-16 |
010884 |
中银臻享债券 |
1.0367 |
1.1267 |
1.0365 |
1.1265 |
0.0002 |
0.02% |
| 2025-10-15 |
010884 |
中银臻享债券 |
1.0365 |
1.1265 |
1.0366 |
1.1266 |
-0.0001 |
-0.01% |
| 2025-10-14 |
010884 |
中银臻享债券 |
1.0366 |
1.1266 |
1.0366 |
1.1266 |
0.0000 |
0.00% |
| 2025-10-13 |
010884 |
中银臻享债券 |
1.0366 |
1.1266 |
1.0362 |
1.1262 |
0.0004 |
0.04% |
| 2025-10-10 |
010884 |
中银臻享债券 |
1.0362 |
1.1262 |
1.0362 |
1.1262 |
0.0000 |
0.00% |
| 2025-10-09 |
010884 |
中银臻享债券 |
1.0362 |
1.1262 |
1.0356 |
1.1256 |
0.0006 |
0.06% |
| 2025-09-30 |
010884 |
中银臻享债券 |
1.0356 |
1.1256 |
1.0348 |
1.1248 |
0.0008 |
0.08% |
| 2025-09-29 |
010884 |
中银臻享债券 |
1.0348 |
1.1248 |
1.0350 |
1.1250 |
-0.0002 |
-0.02% |
| 2025-09-26 |
010884 |
中银臻享债券 |
1.0350 |
1.1250 |
1.0348 |
1.1248 |
0.0002 |
0.02% |
| 2025-09-25 |
010884 |
中银臻享债券 |
1.0348 |
1.1248 |
1.0350 |
1.1250 |
-0.0002 |
-0.02% |
| 2025-09-24 |
010884 |
中银臻享债券 |
1.0350 |
1.1250 |
1.0366 |
1.1266 |
-0.0016 |
-0.15% |
| 2025-09-23 |
010884 |
中银臻享债券 |
1.0366 |
1.1266 |
1.0375 |
1.1275 |
-0.0009 |
-0.09% |
| 2025-09-22 |
010884 |
中银臻享债券 |
1.0375 |
1.1275 |
1.0371 |
1.1271 |
0.0004 |
0.04% |
| 2025-09-19 |
010884 |
中银臻享债券 |
1.0371 |
1.1271 |
1.0380 |
1.1280 |
-0.0009 |
-0.09% |
| 2025-09-18 |
010884 |
中银臻享债券 |
1.0380 |
1.1280 |
1.0384 |
1.1284 |
-0.0004 |
-0.04% |
| 2025-09-17 |
010884 |
中银臻享债券 |
1.0384 |
1.1284 |
1.0375 |
1.1275 |
0.0009 |
0.09% |
| 2025-09-16 |
010884 |
中银臻享债券 |
1.0375 |
1.1275 |
1.0367 |
1.1267 |
0.0008 |
0.08% |
