华安安腾一年定开债基金净值查询(008904)
今天最新净值
1.0503
0.0035 0.33%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1562
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：24.6896亿
- 最近资产：25.48亿元
- 基金公司：华安基金
- 基金经理：马晓璇
近一年,华安安腾一年定开债(008904)基金累计收益率1.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008904 |
华安安腾一年定开债 |
1.0503 |
1.1562 |
1.0468 |
1.1527 |
0.0035 |
0.33% |
| 2026-09-14 |
008904 |
华安安腾一年定开债 |
1.0468 |
1.1527 |
1.0470 |
1.1529 |
-0.0002 |
-0.02% |
| 2026-09-11 |
008904 |
华安安腾一年定开债 |
1.0470 |
1.1529 |
1.0470 |
1.1529 |
0.0000 |
0.00% |
| 2026-09-10 |
008904 |
华安安腾一年定开债 |
1.0470 |
1.1529 |
1.0470 |
1.1529 |
0.0000 |
0.00% |
| 2026-09-09 |
008904 |
华安安腾一年定开债 |
1.0470 |
1.1529 |
1.0470 |
1.1529 |
0.0000 |
0.00% |
| 2026-09-08 |
008904 |
华安安腾一年定开债 |
1.0470 |
1.1529 |
1.0472 |
1.1531 |
-0.0002 |
-0.02% |
| 2026-09-07 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0472 |
1.1531 |
0.0000 |
0.00% |
| 2026-09-04 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0472 |
1.1531 |
0.0000 |
0.00% |
| 2026-09-03 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0472 |
1.1531 |
0.0000 |
0.00% |
| 2026-09-02 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0473 |
1.1532 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
008904 |
华安安腾一年定开债 |
1.0473 |
1.1532 |
1.0473 |
1.1532 |
0.0000 |
0.00% |
| 2026-08-31 |
008904 |
华安安腾一年定开债 |
1.0473 |
1.1532 |
1.0473 |
1.1532 |
0.0000 |
0.00% |
| 2026-08-28 |
008904 |
华安安腾一年定开债 |
1.0473 |
1.1532 |
1.0473 |
1.1532 |
0.0000 |
0.00% |
| 2026-08-27 |
008904 |
华安安腾一年定开债 |
1.0473 |
1.1532 |
1.0473 |
1.1532 |
0.0000 |
0.00% |
| 2026-08-26 |
008904 |
华安安腾一年定开债 |
1.0473 |
1.1532 |
1.0473 |
1.1532 |
0.0000 |
0.00% |
| 2026-08-25 |
008904 |
华安安腾一年定开债 |
1.0473 |
1.1532 |
1.0472 |
1.1531 |
0.0001 |
0.01% |
| 2026-08-24 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0472 |
1.1531 |
0.0000 |
0.00% |
| 2026-08-21 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0472 |
1.1531 |
0.0000 |
0.00% |
| 2026-08-20 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0472 |
1.1531 |
0.0000 |
0.00% |
| 2026-08-19 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0472 |
1.1531 |
0.0000 |
0.00% |
| 2026-08-18 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0472 |
1.1531 |
0.0000 |
0.00% |
| 2026-08-17 |
008904 |
华安安腾一年定开债 |
1.0472 |
1.1531 |
1.0471 |
1.1530 |
0.0001 |
0.01% |
| 2026-08-14 |
008904 |
华安安腾一年定开债 |
1.0471 |
1.1530 |
1.0471 |
1.1530 |
0.0000 |
0.00% |
| 2026-08-13 |
008904 |
华安安腾一年定开债 |
1.0471 |
1.1530 |
1.0470 |
1.1529 |
0.0001 |
0.01% |
| 2026-08-12 |
008904 |
华安安腾一年定开债 |
1.0470 |
1.1529 |
1.0469 |
1.1528 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
008904 |
华安安腾一年定开债 |
1.0469 |
1.1528 |
1.0469 |
1.1528 |
0.0000 |
0.00% |
| 2026-08-10 |
008904 |
华安安腾一年定开债 |
1.0469 |
1.1528 |
1.0468 |
1.1527 |
0.0001 |
0.01% |
| 2026-08-07 |
008904 |
华安安腾一年定开债 |
1.0468 |
1.1527 |
1.0467 |
1.1526 |
0.0001 |
0.01% |
| 2026-08-06 |
008904 |
华安安腾一年定开债 |
1.0467 |
1.1526 |
1.0467 |
1.1526 |
0.0000 |
0.00% |
| 2026-08-05 |
008904 |
华安安腾一年定开债 |
1.0467 |
1.1526 |
1.0466 |
1.1525 |
0.0001 |
0.01% |
| 2026-08-04 |
008904 |
华安安腾一年定开债 |
1.0466 |
1.1525 |
1.0466 |
1.1525 |
0.0000 |
0.00% |
| 2026-08-03 |
008904 |
华安安腾一年定开债 |
1.0466 |
1.1525 |
1.0465 |
1.1524 |
0.0001 |
0.01% |
| 2026-07-31 |
008904 |
华安安腾一年定开债 |
1.0465 |
1.1524 |
1.0464 |
1.1523 |
0.0001 |
0.01% |
| 2026-07-30 |
008904 |
华安安腾一年定开债 |
1.0464 |
1.1523 |
1.0463 |
1.1522 |
0.0001 |
0.01% |
| 2026-07-29 |
008904 |
华安安腾一年定开债 |
1.0463 |
1.1522 |
1.0462 |
1.1521 |
0.0001 |
0.01% |
| 2026-07-28 |
008904 |
华安安腾一年定开债 |
1.0462 |
1.1521 |
1.0464 |
1.1523 |
-0.0002 |
-0.02% |
| 2026-07-27 |
008904 |
华安安腾一年定开债 |
1.0464 |
1.1523 |
1.0463 |
1.1522 |
0.0001 |
0.01% |
| 2026-07-24 |
008904 |
华安安腾一年定开债 |
1.0463 |
1.1522 |
1.0462 |
1.1521 |
0.0001 |
0.01% |
| 2026-07-23 |
008904 |
华安安腾一年定开债 |
1.0462 |
1.1521 |
1.0463 |
1.1522 |
-0.0001 |
-0.01% |
| 2026-07-22 |
008904 |
华安安腾一年定开债 |
1.0463 |
1.1522 |
1.0460 |
1.1519 |
0.0003 |
0.03% |
| 2026-07-21 |
008904 |
华安安腾一年定开债 |
1.0460 |
1.1519 |
1.0460 |
1.1519 |
0.0000 |
0.00% |
| 2026-07-20 |
008904 |
华安安腾一年定开债 |
1.0460 |
1.1519 |
1.0460 |
1.1519 |
0.0000 |
0.00% |
| 2026-07-17 |
008904 |
华安安腾一年定开债 |
1.0460 |
1.1519 |
1.0459 |
1.1518 |
0.0001 |
0.01% |
| 2026-07-16 |
008904 |
华安安腾一年定开债 |
1.0459 |
1.1518 |
1.0459 |
1.1518 |
0.0000 |
0.00% |
| 2026-07-15 |
008904 |
华安安腾一年定开债 |
1.0459 |
1.1518 |
1.0458 |
1.1517 |
0.0001 |
0.01% |
| 2026-07-14 |
008904 |
华安安腾一年定开债 |
1.0458 |
1.1517 |
1.0458 |
1.1517 |
0.0000 |
0.00% |
| 2026-07-13 |
008904 |
华安安腾一年定开债 |
1.0458 |
1.1517 |
1.0458 |
1.1517 |
0.0000 |
0.00% |
| 2026-07-10 |
008904 |
华安安腾一年定开债 |
1.0458 |
1.1517 |
1.0457 |
1.1516 |
0.0001 |
0.01% |
| 2026-07-09 |
008904 |
华安安腾一年定开债 |
1.0457 |
1.1516 |
1.0456 |
1.1515 |
0.0001 |
0.01% |
| 2026-07-08 |
008904 |
华安安腾一年定开债 |
1.0456 |
1.1515 |
1.0455 |
1.1514 |
0.0001 |
0.01% |
| 2026-07-07 |
008904 |
华安安腾一年定开债 |
1.0455 |
1.1514 |
1.0454 |
1.1513 |
0.0001 |
0.01% |
| 2026-07-06 |
008904 |
华安安腾一年定开债 |
1.0454 |
1.1513 |
1.0451 |
1.1510 |
0.0003 |
0.03% |
| 2026-07-03 |
008904 |
华安安腾一年定开债 |
1.0451 |
1.1510 |
1.0451 |
1.1510 |
0.0000 |
0.00% |
| 2026-07-02 |
008904 |
华安安腾一年定开债 |
1.0451 |
1.1510 |
1.0450 |
1.1509 |
0.0001 |
0.01% |
| 2026-07-01 |
008904 |
华安安腾一年定开债 |
1.0450 |
1.1509 |
1.0454 |
1.1513 |
-0.0004 |
-0.04% |
| 2026-06-30 |
008904 |
华安安腾一年定开债 |
1.0454 |
1.1513 |
1.0455 |
1.1514 |
-0.0001 |
-0.01% |
| 2026-06-29 |
008904 |
华安安腾一年定开债 |
1.0455 |
1.1514 |
1.0452 |
1.1511 |
0.0003 |
0.03% |
| 2026-06-26 |
008904 |
华安安腾一年定开债 |
1.0452 |
1.1511 |
1.0451 |
1.1510 |
0.0001 |
0.01% |
| 2026-06-25 |
008904 |
华安安腾一年定开债 |
1.0451 |
1.1510 |
1.0447 |
1.1506 |
0.0004 |
0.04% |
| 2026-06-24 |
008904 |
华安安腾一年定开债 |
1.0447 |
1.1506 |
1.0446 |
1.1505 |
0.0001 |
0.01% |
| 2026-06-23 |
008904 |
华安安腾一年定开债 |
1.0446 |
1.1505 |
1.0448 |
1.1507 |
-0.0002 |
-0.02% |
| 2026-06-22 |
008904 |
华安安腾一年定开债 |
1.0448 |
1.1507 |
1.0448 |
1.1507 |
0.0000 |
0.00% |
| 2026-06-18 |
008904 |
华安安腾一年定开债 |
1.0448 |
1.1507 |
1.0446 |
1.1505 |
0.0002 |
0.02% |
| 2026-06-17 |
008904 |
华安安腾一年定开债 |
1.0446 |
1.1505 |
1.0442 |
1.1501 |
0.0004 |
0.04% |
| 2026-06-16 |
008904 |
华安安腾一年定开债 |
1.0442 |
1.1501 |
1.0439 |
1.1498 |
0.0003 |
0.03% |
| 2026-06-15 |
008904 |
华安安腾一年定开债 |
1.0439 |
1.1498 |
1.0437 |
1.1496 |
0.0002 |
0.02% |
| 2026-06-12 |
008904 |
华安安腾一年定开债 |
1.0437 |
1.1496 |
1.0435 |
1.1494 |
0.0002 |
0.02% |
| 2026-06-11 |
008904 |
华安安腾一年定开债 |
1.0435 |
1.1494 |
1.0440 |
1.1499 |
-0.0005 |
-0.05% |
| 2026-06-10 |
008904 |
华安安腾一年定开债 |
1.0440 |
1.1499 |
1.0443 |
1.1502 |
-0.0003 |
-0.03% |
| 2026-06-09 |
008904 |
华安安腾一年定开债 |
1.0443 |
1.1502 |
1.0446 |
1.1505 |
-0.0003 |
-0.03% |
| 2026-06-08 |
008904 |
华安安腾一年定开债 |
1.0446 |
1.1505 |
1.0449 |
1.1508 |
-0.0003 |
-0.03% |
| 2026-06-05 |
008904 |
华安安腾一年定开债 |
1.0449 |
1.1508 |
1.0451 |
1.1510 |
-0.0002 |
-0.02% |
| 2026-06-04 |
008904 |
华安安腾一年定开债 |
1.0451 |
1.1510 |
1.0450 |
1.1509 |
0.0001 |
0.01% |
| 2026-06-03 |
008904 |
华安安腾一年定开债 |
1.0450 |
1.1509 |
1.0450 |
1.1509 |
0.0000 |
0.00% |
| 2026-06-02 |
008904 |
华安安腾一年定开债 |
1.0450 |
1.1509 |
1.0450 |
1.1509 |
0.0000 |
0.00% |
| 2026-06-01 |
008904 |
华安安腾一年定开债 |
1.0450 |
1.1509 |
1.0446 |
1.1505 |
0.0004 |
0.04% |
| 2026-05-29 |
008904 |
华安安腾一年定开债 |
1.0446 |
1.1505 |
1.0444 |
1.1503 |
0.0002 |
0.02% |
| 2026-05-28 |
008904 |
华安安腾一年定开债 |
1.0444 |
1.1503 |
1.0442 |
1.1501 |
0.0002 |
0.02% |
| 2026-05-27 |
008904 |
华安安腾一年定开债 |
1.0442 |
1.1501 |
1.0438 |
1.1497 |
0.0004 |
0.04% |
| 2026-05-26 |
008904 |
华安安腾一年定开债 |
1.0438 |
1.1497 |
1.0435 |
1.1494 |
0.0003 |
0.03% |
| 2026-05-25 |
008904 |
华安安腾一年定开债 |
1.0435 |
1.1494 |
1.0433 |
1.1492 |
0.0002 |
0.02% |
| 2026-05-22 |
008904 |
华安安腾一年定开债 |
1.0433 |
1.1492 |
1.0433 |
1.1492 |
0.0000 |
0.00% |
| 2026-05-21 |
008904 |
华安安腾一年定开债 |
1.0433 |
1.1492 |
1.0434 |
1.1493 |
-0.0001 |
-0.01% |
| 2026-05-20 |
008904 |
华安安腾一年定开债 |
1.0434 |
1.1493 |
1.0432 |
1.1491 |
0.0002 |
0.02% |
| 2026-05-19 |
008904 |
华安安腾一年定开债 |
1.0432 |
1.1491 |
1.0429 |
1.1488 |
0.0003 |
0.03% |
| 2026-05-18 |
008904 |
华安安腾一年定开债 |
1.0429 |
1.1488 |
1.0426 |
1.1485 |
0.0003 |
0.03% |
| 2026-05-15 |
008904 |
华安安腾一年定开债 |
1.0426 |
1.1485 |
1.0425 |
1.1484 |
0.0001 |
0.01% |
| 2026-05-14 |
008904 |
华安安腾一年定开债 |
1.0425 |
1.1484 |
1.0425 |
1.1484 |
0.0000 |
0.00% |
| 2026-05-13 |
008904 |
华安安腾一年定开债 |
1.0425 |
1.1484 |
1.0421 |
1.1480 |
0.0004 |
0.04% |
| 2026-05-12 |
008904 |
华安安腾一年定开债 |
1.0421 |
1.1480 |
1.0419 |
1.1478 |
0.0002 |
0.02% |
| 2026-05-11 |
008904 |
华安安腾一年定开债 |
1.0419 |
1.1478 |
1.0417 |
1.1476 |
0.0002 |
0.02% |
| 2026-05-08 |
008904 |
华安安腾一年定开债 |
1.0417 |
1.1476 |
1.0415 |
1.1474 |
0.0002 |
0.02% |
| 2026-04-30 |
008904 |
华安安腾一年定开债 |
1.0416 |
1.1475 |
1.0417 |
1.1476 |
-0.0001 |
-0.01% |
| 2026-04-29 |
008904 |
华安安腾一年定开债 |
1.0417 |
1.1476 |
1.0413 |
1.1472 |
0.0004 |
0.04% |
| 2026-04-28 |
008904 |
华安安腾一年定开债 |
1.0413 |
1.1472 |
1.0411 |
1.1470 |
0.0002 |
0.02% |
| 2026-04-27 |
008904 |
华安安腾一年定开债 |
1.0411 |
1.1470 |
1.0415 |
1.1474 |
-0.0004 |
-0.04% |
| 2026-04-24 |
008904 |
华安安腾一年定开债 |
1.0415 |
1.1474 |
1.0419 |
1.1478 |
-0.0004 |
-0.04% |
| 2026-04-23 |
008904 |
华安安腾一年定开债 |
1.0419 |
1.1478 |
1.0423 |
1.1482 |
-0.0004 |
-0.04% |
| 2026-04-22 |
008904 |
华安安腾一年定开债 |
1.0423 |
1.1482 |
1.0418 |
1.1477 |
0.0005 |
0.05% |
| 2026-04-21 |
008904 |
华安安腾一年定开债 |
1.0418 |
1.1477 |
1.0415 |
1.1474 |
0.0003 |
0.03% |
| 2026-04-20 |
008904 |
华安安腾一年定开债 |
1.0415 |
1.1474 |
1.0413 |
1.1472 |
0.0002 |
0.02% |
| 2026-04-17 |
008904 |
华安安腾一年定开债 |
1.0413 |
1.1472 |
1.0408 |
1.1467 |
0.0005 |
0.05% |
| 2026-04-16 |
008904 |
华安安腾一年定开债 |
1.0408 |
1.1467 |
1.0407 |
1.1466 |
0.0001 |
0.01% |
| 2026-04-15 |
008904 |
华安安腾一年定开债 |
1.0407 |
1.1466 |
1.0405 |
1.1464 |
0.0002 |
0.02% |
| 2026-04-14 |
008904 |
华安安腾一年定开债 |
1.0405 |
1.1464 |
1.0403 |
1.1462 |
0.0002 |
0.02% |
| 2026-04-13 |
008904 |
华安安腾一年定开债 |
1.0403 |
1.1462 |
1.0400 |
1.1459 |
0.0003 |
0.03% |
| 2026-04-10 |
008904 |
华安安腾一年定开债 |
1.0400 |
1.1459 |
1.0400 |
1.1459 |
0.0000 |
0.00% |
| 2026-04-09 |
008904 |
华安安腾一年定开债 |
1.0400 |
1.1459 |
1.0400 |
1.1459 |
0.0000 |
0.00% |
| 2026-04-08 |
008904 |
华安安腾一年定开债 |
1.0400 |
1.1459 |
1.0399 |
1.1458 |
0.0001 |
0.01% |
| 2026-04-07 |
008904 |
华安安腾一年定开债 |
1.0399 |
1.1458 |
1.0394 |
1.1453 |
0.0005 |
0.05% |
| 2026-04-03 |
008904 |
华安安腾一年定开债 |
1.0394 |
1.1453 |
1.0390 |
1.1449 |
0.0004 |
0.04% |
| 2026-04-02 |
008904 |
华安安腾一年定开债 |
1.0390 |
1.1449 |
1.0388 |
1.1447 |
0.0002 |
0.02% |
| 2026-04-01 |
008904 |
华安安腾一年定开债 |
1.0388 |
1.1447 |
1.0389 |
1.1448 |
-0.0001 |
-0.01% |
| 2026-03-31 |
008904 |
华安安腾一年定开债 |
1.0389 |
1.1448 |
1.0389 |
1.1448 |
0.0000 |
0.00% |
| 2026-03-30 |
008904 |
华安安腾一年定开债 |
1.0389 |
1.1448 |
1.0383 |
1.1442 |
0.0006 |
0.06% |
| 2026-03-27 |
008904 |
华安安腾一年定开债 |
1.0383 |
1.1442 |
1.0381 |
1.1440 |
0.0002 |
0.02% |
| 2026-03-26 |
008904 |
华安安腾一年定开债 |
1.0381 |
1.1440 |
1.0380 |
1.1439 |
0.0001 |
0.01% |
| 2026-03-25 |
008904 |
华安安腾一年定开债 |
1.0380 |
1.1439 |
1.0378 |
1.1437 |
0.0002 |
0.02% |
| 2026-03-24 |
008904 |
华安安腾一年定开债 |
1.0378 |
1.1437 |
1.0376 |
1.1435 |
0.0002 |
0.02% |
| 2026-03-23 |
008904 |
华安安腾一年定开债 |
1.0376 |
1.1435 |
1.0377 |
1.1436 |
-0.0001 |
-0.01% |
| 2026-03-20 |
008904 |
华安安腾一年定开债 |
1.0377 |
1.1436 |
1.0376 |
1.1435 |
0.0001 |
0.01% |
| 2026-03-19 |
008904 |
华安安腾一年定开债 |
1.0376 |
1.1435 |
1.0374 |
1.1433 |
0.0002 |
0.02% |
| 2026-03-18 |
008904 |
华安安腾一年定开债 |
1.0374 |
1.1433 |
1.0371 |
1.1430 |
0.0003 |
0.03% |
| 2026-03-17 |
008904 |
华安安腾一年定开债 |
1.0371 |
1.1430 |
1.0368 |
1.1427 |
0.0003 |
0.03% |
| 2026-03-16 |
008904 |
华安安腾一年定开债 |
1.0368 |
1.1427 |
1.0370 |
1.1429 |
-0.0002 |
-0.02% |
| 2026-03-13 |
008904 |
华安安腾一年定开债 |
1.0370 |
1.1429 |
1.0369 |
1.1428 |
0.0001 |
0.01% |
| 2026-03-12 |
008904 |
华安安腾一年定开债 |
1.0369 |
1.1428 |
1.0368 |
1.1427 |
0.0001 |
0.01% |
| 2026-03-11 |
008904 |
华安安腾一年定开债 |
1.0368 |
1.1427 |
1.0368 |
1.1427 |
0.0000 |
0.00% |
| 2026-03-10 |
008904 |
华安安腾一年定开债 |
1.0368 |
1.1427 |
1.0367 |
1.1426 |
0.0001 |
0.01% |
| 2026-03-09 |
008904 |
华安安腾一年定开债 |
1.0367 |
1.1426 |
1.0370 |
1.1429 |
-0.0003 |
-0.03% |
| 2026-03-06 |
008904 |
华安安腾一年定开债 |
1.0370 |
1.1429 |
1.0370 |
1.1429 |
0.0000 |
0.00% |
| 2026-03-05 |
008904 |
华安安腾一年定开债 |
1.0370 |
1.1429 |
1.0368 |
1.1427 |
0.0002 |
0.02% |
| 2026-03-04 |
008904 |
华安安腾一年定开债 |
1.0368 |
1.1427 |
1.0366 |
1.1425 |
0.0002 |
0.02% |
| 2026-03-03 |
008904 |
华安安腾一年定开债 |
1.0366 |
1.1425 |
1.0366 |
1.1425 |
0.0000 |
0.00% |
| 2026-03-02 |
008904 |
华安安腾一年定开债 |
1.0366 |
1.1425 |
1.0361 |
1.1420 |
0.0005 |
0.05% |
| 2026-02-27 |
008904 |
华安安腾一年定开债 |
1.0361 |
1.1420 |
1.0359 |
1.1418 |
0.0002 |
0.02% |
| 2026-02-26 |
008904 |
华安安腾一年定开债 |
1.0359 |
1.1418 |
1.0363 |
1.1422 |
-0.0004 |
-0.04% |
| 2026-02-25 |
008904 |
华安安腾一年定开债 |
1.0363 |
1.1422 |
1.0366 |
1.1425 |
-0.0003 |
-0.03% |
| 2026-02-24 |
008904 |
华安安腾一年定开债 |
1.0366 |
1.1425 |
1.0362 |
1.1421 |
0.0004 |
0.04% |
| 2026-02-13 |
008904 |
华安安腾一年定开债 |
1.0362 |
1.1421 |
1.0362 |
1.1421 |
0.0000 |
0.00% |
| 2026-02-12 |
008904 |
华安安腾一年定开债 |
1.0362 |
1.1421 |
1.0360 |
1.1419 |
0.0002 |
0.02% |
| 2026-02-11 |
008904 |
华安安腾一年定开债 |
1.0360 |
1.1419 |
1.0357 |
1.1416 |
0.0003 |
0.03% |
| 2026-02-10 |
008904 |
华安安腾一年定开债 |
1.0357 |
1.1416 |
1.0355 |
1.1414 |
0.0002 |
0.02% |
| 2026-02-09 |
008904 |
华安安腾一年定开债 |
1.0355 |
1.1414 |
1.0350 |
1.1409 |
0.0005 |
0.05% |
| 2026-02-06 |
008904 |
华安安腾一年定开债 |
1.0350 |
1.1409 |
1.0347 |
1.1406 |
0.0003 |
0.03% |
| 2026-02-05 |
008904 |
华安安腾一年定开债 |
1.0347 |
1.1406 |
1.0345 |
1.1404 |
0.0002 |
0.02% |
| 2026-02-04 |
008904 |
华安安腾一年定开债 |
1.0345 |
1.1404 |
1.0345 |
1.1404 |
0.0000 |
0.00% |
| 2026-02-03 |
008904 |
华安安腾一年定开债 |
1.0345 |
1.1404 |
1.0346 |
1.1405 |
-0.0001 |
-0.01% |
| 2026-02-02 |
008904 |
华安安腾一年定开债 |
1.0346 |
1.1405 |
1.0345 |
1.1404 |
0.0001 |
0.01% |
| 2026-01-30 |
008904 |
华安安腾一年定开债 |
1.0345 |
1.1404 |
1.0346 |
1.1405 |
-0.0001 |
-0.01% |
| 2026-01-29 |
008904 |
华安安腾一年定开债 |
1.0346 |
1.1405 |
1.0345 |
1.1404 |
0.0001 |
0.01% |
| 2026-01-28 |
008904 |
华安安腾一年定开债 |
1.0345 |
1.1404 |
1.0344 |
1.1403 |
0.0001 |
0.01% |
| 2026-01-27 |
008904 |
华安安腾一年定开债 |
1.0344 |
1.1403 |
1.0345 |
1.1404 |
-0.0001 |
-0.01% |
| 2026-01-26 |
008904 |
华安安腾一年定开债 |
1.0345 |
1.1404 |
1.0343 |
1.1402 |
0.0002 |
0.02% |
| 2026-01-23 |
008904 |
华安安腾一年定开债 |
1.0343 |
1.1402 |
1.0340 |
1.1399 |
0.0003 |
0.03% |
| 2026-01-22 |
008904 |
华安安腾一年定开债 |
1.0340 |
1.1399 |
1.0339 |
1.1398 |
0.0001 |
0.01% |
| 2026-01-21 |
008904 |
华安安腾一年定开债 |
1.0339 |
1.1398 |
1.0336 |
1.1395 |
0.0003 |
0.03% |
| 2026-01-20 |
008904 |
华安安腾一年定开债 |
1.0336 |
1.1395 |
1.0333 |
1.1392 |
0.0003 |
0.03% |
| 2026-01-19 |
008904 |
华安安腾一年定开债 |
1.0333 |
1.1392 |
1.0332 |
1.1391 |
0.0001 |
0.01% |
| 2026-01-16 |
008904 |
华安安腾一年定开债 |
1.0332 |
1.1391 |
1.0330 |
1.1389 |
0.0002 |
0.02% |
| 2026-01-15 |
008904 |
华安安腾一年定开债 |
1.0330 |
1.1389 |
1.0328 |
1.1387 |
0.0002 |
0.02% |
| 2026-01-14 |
008904 |
华安安腾一年定开债 |
1.0328 |
1.1387 |
1.0327 |
1.1386 |
0.0001 |
0.01% |
| 2026-01-13 |
008904 |
华安安腾一年定开债 |
1.0327 |
1.1386 |
1.0326 |
1.1385 |
0.0001 |
0.01% |
| 2026-01-12 |
008904 |
华安安腾一年定开债 |
1.0326 |
1.1385 |
1.0323 |
1.1382 |
0.0003 |
0.03% |
| 2026-01-09 |
008904 |
华安安腾一年定开债 |
1.0323 |
1.1382 |
1.0322 |
1.1381 |
0.0001 |
0.01% |
| 2026-01-08 |
008904 |
华安安腾一年定开债 |
1.0322 |
1.1381 |
1.0321 |
1.1380 |
0.0001 |
0.01% |
| 2026-01-07 |
008904 |
华安安腾一年定开债 |
1.0321 |
1.1380 |
1.0322 |
1.1381 |
-0.0001 |
-0.01% |
| 2026-01-06 |
008904 |
华安安腾一年定开债 |
1.0322 |
1.1381 |
1.0324 |
1.1383 |
-0.0002 |
-0.02% |
| 2026-01-05 |
008904 |
华安安腾一年定开债 |
1.0324 |
1.1383 |
1.0320 |
1.1379 |
0.0004 |
0.04% |
| 2025-12-31 |
008904 |
华安安腾一年定开债 |
1.0320 |
1.1379 |
1.0319 |
1.1378 |
0.0001 |
0.01% |
| 2025-12-30 |
008904 |
华安安腾一年定开债 |
1.0319 |
1.1378 |
1.0319 |
1.1378 |
0.0000 |
0.00% |
| 2025-12-29 |
008904 |
华安安腾一年定开债 |
1.0319 |
1.1378 |
1.0321 |
1.1380 |
-0.0002 |
-0.02% |
| 2025-12-26 |
008904 |
华安安腾一年定开债 |
1.0321 |
1.1380 |
1.0319 |
1.1378 |
0.0002 |
0.02% |
| 2025-12-25 |
008904 |
华安安腾一年定开债 |
1.0319 |
1.1378 |
1.0320 |
1.1379 |
-0.0001 |
-0.01% |
| 2025-12-24 |
008904 |
华安安腾一年定开债 |
1.0320 |
1.1379 |
1.0318 |
1.1377 |
0.0002 |
0.02% |
| 2025-12-23 |
008904 |
华安安腾一年定开债 |
1.0318 |
1.1377 |
1.0314 |
1.1373 |
0.0004 |
0.04% |
| 2025-12-22 |
008904 |
华安安腾一年定开债 |
1.0314 |
1.1373 |
1.0314 |
1.1373 |
0.0000 |
0.00% |
| 2025-12-19 |
008904 |
华安安腾一年定开债 |
1.0314 |
1.1373 |
1.0310 |
1.1369 |
0.0004 |
0.04% |
| 2025-12-18 |
008904 |
华安安腾一年定开债 |
1.0310 |
1.1369 |
1.0308 |
1.1367 |
0.0002 |
0.02% |
| 2025-12-17 |
008904 |
华安安腾一年定开债 |
1.0308 |
1.1367 |
1.0305 |
1.1364 |
0.0003 |
0.03% |
| 2025-12-16 |
008904 |
华安安腾一年定开债 |
1.0305 |
1.1364 |
1.0305 |
1.1364 |
0.0000 |
0.00% |
| 2025-12-15 |
008904 |
华安安腾一年定开债 |
1.0305 |
1.1364 |
1.0307 |
1.1366 |
-0.0002 |
-0.02% |
| 2025-12-12 |
008904 |
华安安腾一年定开债 |
1.0307 |
1.1366 |
1.0309 |
1.1368 |
-0.0002 |
-0.02% |
| 2025-12-11 |
008904 |
华安安腾一年定开债 |
1.0309 |
1.1368 |
1.0305 |
1.1364 |
0.0004 |
0.04% |
| 2025-12-10 |
008904 |
华安安腾一年定开债 |
1.0305 |
1.1364 |
1.0304 |
1.1363 |
0.0001 |
0.01% |
| 2025-12-09 |
008904 |
华安安腾一年定开债 |
1.0304 |
1.1363 |
1.0302 |
1.1361 |
0.0002 |
0.02% |
| 2025-12-08 |
008904 |
华安安腾一年定开债 |
1.0302 |
1.1361 |
1.0302 |
1.1361 |
0.0100 |
0.97% |
| 2025-12-05 |
008904 |
华安安腾一年定开债 |
1.0302 |
1.1361 |
1.0301 |
1.1360 |
0.0001 |
0.01% |
| 2025-12-04 |
008904 |
华安安腾一年定开债 |
1.0301 |
1.1360 |
1.0305 |
1.1364 |
-0.0004 |
-0.04% |
| 2025-12-03 |
008904 |
华安安腾一年定开债 |
1.0305 |
1.1364 |
1.0307 |
1.1366 |
-0.0002 |
-0.02% |
| 2025-12-02 |
008904 |
华安安腾一年定开债 |
1.0307 |
1.1366 |
1.0307 |
1.1366 |
0.0000 |
0.00% |
| 2025-12-01 |
008904 |
华安安腾一年定开债 |
1.0307 |
1.1366 |
1.0306 |
1.1365 |
0.0001 |
0.01% |
| 2025-11-28 |
008904 |
华安安腾一年定开债 |
1.0306 |
1.1365 |
1.0304 |
1.1363 |
0.0002 |
0.02% |
| 2025-11-27 |
008904 |
华安安腾一年定开债 |
1.0304 |
1.1363 |
1.0306 |
1.1365 |
-0.0002 |
-0.02% |
| 2025-11-26 |
008904 |
华安安腾一年定开债 |
1.0306 |
1.1365 |
1.0312 |
1.1371 |
-0.0006 |
-0.06% |
| 2025-11-25 |
008904 |
华安安腾一年定开债 |
1.0312 |
1.1371 |
1.0314 |
1.1373 |
-0.0002 |
-0.02% |
| 2025-11-24 |
008904 |
华安安腾一年定开债 |
1.0314 |
1.1373 |
1.0313 |
1.1372 |
0.0001 |
0.01% |
| 2025-11-21 |
008904 |
华安安腾一年定开债 |
1.0313 |
1.1372 |
1.0313 |
1.1372 |
0.0000 |
0.00% |
| 2025-11-20 |
008904 |
华安安腾一年定开债 |
1.0313 |
1.1372 |
1.0312 |
1.1371 |
0.0001 |
0.01% |
| 2025-11-19 |
008904 |
华安安腾一年定开债 |
1.0312 |
1.1371 |
1.0313 |
1.1372 |
-0.0001 |
-0.01% |
| 2025-11-18 |
008904 |
华安安腾一年定开债 |
1.0313 |
1.1372 |
1.0311 |
1.1370 |
0.0002 |
0.02% |
| 2025-11-17 |
008904 |
华安安腾一年定开债 |
1.0311 |
1.1370 |
1.0309 |
1.1368 |
0.0002 |
0.02% |
| 2025-11-14 |
008904 |
华安安腾一年定开债 |
1.0309 |
1.1368 |
1.0309 |
1.1368 |
0.0000 |
0.00% |
| 2025-11-13 |
008904 |
华安安腾一年定开债 |
1.0309 |
1.1368 |
1.0309 |
1.1368 |
0.0000 |
0.00% |
| 2025-11-12 |
008904 |
华安安腾一年定开债 |
1.0309 |
1.1368 |
1.0307 |
1.1366 |
0.0002 |
0.02% |
| 2025-11-11 |
008904 |
华安安腾一年定开债 |
1.0307 |
1.1366 |
1.0305 |
1.1364 |
0.0002 |
0.02% |
| 2025-11-10 |
008904 |
华安安腾一年定开债 |
1.0305 |
1.1364 |
1.0304 |
1.1363 |
0.0001 |
0.01% |
| 2025-11-07 |
008904 |
华安安腾一年定开债 |
1.0304 |
1.1363 |
1.0306 |
1.1365 |
-0.0002 |
-0.02% |
| 2025-11-06 |
008904 |
华安安腾一年定开债 |
1.0306 |
1.1365 |
1.0309 |
1.1368 |
-0.0003 |
-0.03% |
| 2025-11-05 |
008904 |
华安安腾一年定开债 |
1.0309 |
1.1368 |
1.0308 |
1.1367 |
0.0001 |
0.01% |
| 2025-11-04 |
008904 |
华安安腾一年定开债 |
1.0308 |
1.1367 |
1.0308 |
1.1367 |
0.0000 |
0.00% |
| 2025-11-03 |
008904 |
华安安腾一年定开债 |
1.0308 |
1.1367 |
1.0306 |
1.1365 |
0.0002 |
0.02% |
| 2025-10-31 |
008904 |
华安安腾一年定开债 |
1.0306 |
1.1365 |
1.0302 |
1.1361 |
0.0004 |
0.04% |
| 2025-10-30 |
008904 |
华安安腾一年定开债 |
1.0302 |
1.1361 |
1.0298 |
1.1357 |
0.0004 |
0.04% |
| 2025-10-29 |
008904 |
华安安腾一年定开债 |
1.0298 |
1.1357 |
1.0296 |
1.1355 |
0.0002 |
0.02% |
| 2025-10-28 |
008904 |
华安安腾一年定开债 |
1.0296 |
1.1355 |
1.0291 |
1.1350 |
0.0005 |
0.05% |
| 2025-10-27 |
008904 |
华安安腾一年定开债 |
1.0291 |
1.1350 |
1.0289 |
1.1348 |
0.0002 |
0.02% |
| 2025-10-24 |
008904 |
华安安腾一年定开债 |
1.0289 |
1.1348 |
1.0289 |
1.1348 |
0.0000 |
0.00% |
| 2025-10-23 |
008904 |
华安安腾一年定开债 |
1.0289 |
1.1348 |
1.0288 |
1.1347 |
0.0001 |
0.01% |
| 2025-10-22 |
008904 |
华安安腾一年定开债 |
1.0288 |
1.1347 |
1.0287 |
1.1346 |
0.0001 |
0.01% |
| 2025-10-21 |
008904 |
华安安腾一年定开债 |
1.0287 |
1.1346 |
1.0285 |
1.1344 |
0.0002 |
0.02% |
| 2025-10-20 |
008904 |
华安安腾一年定开债 |
1.0285 |
1.1344 |
1.0287 |
1.1346 |
-0.0002 |
-0.02% |
| 2025-10-17 |
008904 |
华安安腾一年定开债 |
1.0287 |
1.1346 |
1.0282 |
1.1341 |
0.0005 |
0.05% |
| 2025-10-16 |
008904 |
华安安腾一年定开债 |
1.0282 |
1.1341 |
1.0280 |
1.1339 |
0.0002 |
0.02% |
| 2025-10-15 |
008904 |
华安安腾一年定开债 |
1.0280 |
1.1339 |
1.0280 |
1.1339 |
0.0000 |
0.00% |
| 2025-10-14 |
008904 |
华安安腾一年定开债 |
1.0280 |
1.1339 |
1.0278 |
1.1337 |
0.0002 |
0.02% |
| 2025-10-13 |
008904 |
华安安腾一年定开债 |
1.0278 |
1.1337 |
1.0274 |
1.1333 |
0.0004 |
0.04% |
| 2025-10-10 |
008904 |
华安安腾一年定开债 |
1.0274 |
1.1333 |
1.0273 |
1.1332 |
0.0001 |
0.01% |
| 2025-10-09 |
008904 |
华安安腾一年定开债 |
1.0273 |
1.1332 |
1.0267 |
1.1326 |
0.0006 |
0.06% |
| 2025-09-30 |
008904 |
华安安腾一年定开债 |
1.0267 |
1.1326 |
1.0264 |
1.1323 |
0.0003 |
0.03% |
| 2025-09-29 |
008904 |
华安安腾一年定开债 |
1.0264 |
1.1323 |
1.0263 |
1.1322 |
0.0001 |
0.01% |
| 2025-09-26 |
008904 |
华安安腾一年定开债 |
1.0263 |
1.1322 |
1.0261 |
1.1320 |
0.0002 |
0.02% |
| 2025-09-25 |
008904 |
华安安腾一年定开债 |
1.0261 |
1.1320 |
1.0263 |
1.1322 |
-0.0002 |
-0.02% |
| 2025-09-24 |
008904 |
华安安腾一年定开债 |
1.0263 |
1.1322 |
1.0269 |
1.1328 |
-0.0006 |
-0.06% |
| 2025-09-23 |
008904 |
华安安腾一年定开债 |
1.0269 |
1.1328 |
1.0273 |
1.1332 |
-0.0004 |
-0.04% |
| 2025-09-22 |
008904 |
华安安腾一年定开债 |
1.0273 |
1.1332 |
1.0362 |
1.1331 |
0.0001 |
0.01% |
| 2025-09-19 |
008904 |
华安安腾一年定开债 |
1.0362 |
1.1331 |
1.0365 |
1.1334 |
-0.0003 |
-0.03% |
| 2025-09-18 |
008904 |
华安安腾一年定开债 |
1.0365 |
1.1334 |
1.0368 |
1.1337 |
-0.0003 |
-0.03% |
| 2025-09-17 |
008904 |
华安安腾一年定开债 |
1.0368 |
1.1337 |
1.0365 |
1.1334 |
0.0003 |
0.03% |
