华泰柏瑞锦兴39个月定开债(华泰柏瑞锦兴39个月定开债券)基金净值查询(008649)
今天最新净值
1.0024
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1686
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.9410亿
- 最近资产：81.26亿
- 基金公司：
- 基金经理：何子建
近一年华泰柏瑞锦兴39个月定开债|华泰柏瑞锦兴39个月定开债券基金净值查询
近一年,华泰柏瑞锦兴39个月定开债(008649)基金累计收益率2.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0025 |
1.1687 |
1.0024 |
1.1686 |
0.0001 |
0.01% |
| 2026-09-15 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0024 |
1.1686 |
1.0024 |
1.1686 |
0.0000 |
0.00% |
| 2026-09-14 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0024 |
1.1686 |
1.0021 |
1.1683 |
0.0003 |
0.03% |
| 2026-09-11 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0021 |
1.1683 |
1.0021 |
1.1683 |
0.0000 |
0.00% |
| 2026-09-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0021 |
1.1683 |
1.0021 |
1.1683 |
0.0000 |
0.00% |
| 2026-09-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0021 |
1.1683 |
1.0021 |
1.1683 |
0.0000 |
0.00% |
| 2026-09-08 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0021 |
1.1683 |
1.0020 |
1.1682 |
0.0001 |
0.01% |
| 2026-09-07 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0020 |
1.1682 |
1.0020 |
1.1682 |
0.0000 |
0.00% |
| 2026-09-04 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0020 |
1.1682 |
1.0019 |
1.1681 |
0.0001 |
0.01% |
| 2026-09-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0019 |
1.1681 |
1.0019 |
1.1681 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0019 |
1.1681 |
1.0019 |
1.1681 |
0.0000 |
0.00% |
| 2026-09-01 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0019 |
1.1681 |
1.0018 |
1.1680 |
0.0001 |
0.01% |
| 2026-08-31 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0018 |
1.1680 |
1.0017 |
1.1679 |
0.0001 |
0.01% |
| 2026-08-28 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0017 |
1.1679 |
1.0017 |
1.1679 |
0.0000 |
0.00% |
| 2026-08-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0017 |
1.1679 |
1.0016 |
1.1678 |
0.0001 |
0.01% |
| 2026-08-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0016 |
1.1678 |
1.0016 |
1.1678 |
0.0000 |
0.00% |
| 2026-08-25 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0016 |
1.1678 |
1.0015 |
1.1677 |
0.0001 |
0.01% |
| 2026-08-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0015 |
1.1677 |
1.0015 |
1.1677 |
0.0000 |
0.00% |
| 2026-08-21 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0015 |
1.1677 |
1.0014 |
1.1676 |
0.0001 |
0.01% |
| 2026-08-20 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
1.1676 |
1.0014 |
1.1676 |
0.0000 |
0.00% |
| 2026-08-19 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
1.1676 |
1.0014 |
1.1676 |
0.0000 |
0.00% |
| 2026-08-18 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
1.1676 |
1.0014 |
1.1676 |
0.0000 |
0.00% |
| 2026-08-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
1.1676 |
1.0012 |
1.1674 |
0.0002 |
0.02% |
| 2026-08-14 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-08-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-08-11 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-08-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-08-07 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-08-06 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-08-05 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-08-04 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-08-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-07-31 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-07-30 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-07-29 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0011 |
1.1673 |
0.0001 |
0.01% |
| 2026-07-28 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0011 |
1.1673 |
1.0012 |
1.1674 |
-0.0001 |
-0.01% |
| 2026-07-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0012 |
1.1674 |
0.0000 |
0.00% |
| 2026-07-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1674 |
1.0011 |
1.1673 |
0.0001 |
0.01% |
| 2026-07-23 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0011 |
1.1673 |
1.0011 |
1.1673 |
0.0000 |
0.00% |
| 2026-07-22 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0011 |
1.1673 |
1.0010 |
1.1672 |
0.0001 |
0.01% |
| 2026-07-21 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0010 |
1.1672 |
1.0010 |
1.1672 |
0.0000 |
0.00% |
| 2026-07-20 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0010 |
1.1672 |
1.0004 |
1.1666 |
0.0006 |
0.06% |
| 2026-07-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0004 |
1.1666 |
1.0176 |
1.1665 |
0.0001 |
0.01% |
| 2026-07-16 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0176 |
1.1665 |
1.0176 |
1.1665 |
0.0000 |
0.00% |
| 2026-07-15 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0176 |
1.1665 |
1.0176 |
1.1665 |
0.0000 |
0.00% |
| 2026-07-14 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0176 |
1.1665 |
1.0175 |
1.1664 |
0.0001 |
0.01% |
| 2026-07-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0175 |
1.1664 |
1.0174 |
1.1663 |
0.0001 |
0.01% |
| 2026-07-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0174 |
1.1663 |
1.0174 |
1.1663 |
0.0000 |
0.00% |
| 2026-07-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0174 |
1.1663 |
1.0173 |
1.1662 |
0.0001 |
0.01% |
| 2026-07-08 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0173 |
1.1662 |
1.0173 |
1.1662 |
0.0000 |
0.00% |
| 2026-07-07 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0173 |
1.1662 |
1.0173 |
1.1662 |
0.0000 |
0.00% |
| 2026-07-06 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0173 |
1.1662 |
1.0171 |
1.1660 |
0.0002 |
0.02% |
| 2026-07-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0171 |
1.1660 |
1.0171 |
1.1660 |
0.0000 |
0.00% |
| 2026-07-02 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0171 |
1.1660 |
1.0170 |
1.1659 |
0.0001 |
0.01% |
| 2026-07-01 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0170 |
1.1659 |
1.0170 |
1.1659 |
0.0000 |
0.00% |
| 2026-06-30 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0170 |
1.1659 |
1.0169 |
1.1658 |
0.0001 |
0.01% |
| 2026-06-29 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0169 |
1.1658 |
1.0168 |
1.1657 |
0.0001 |
0.01% |
| 2026-06-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0168 |
1.1657 |
1.0168 |
1.1657 |
0.0000 |
0.00% |
| 2026-06-25 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0168 |
1.1657 |
1.0167 |
1.1656 |
0.0001 |
0.01% |
| 2026-06-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0167 |
1.1656 |
1.0167 |
1.1656 |
0.0000 |
0.00% |
| 2026-06-23 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0167 |
1.1656 |
1.0166 |
1.1655 |
0.0001 |
0.01% |
| 2026-06-22 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0166 |
1.1655 |
1.0162 |
1.1651 |
0.0004 |
0.04% |
| 2026-06-18 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0162 |
1.1651 |
1.0161 |
1.1650 |
0.0001 |
0.01% |
| 2026-06-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0161 |
1.1650 |
1.0161 |
1.1650 |
0.0000 |
0.00% |
| 2026-06-16 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0161 |
1.1650 |
1.0160 |
1.1649 |
0.0001 |
0.01% |
| 2026-06-15 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0160 |
1.1649 |
1.0159 |
1.1648 |
0.0001 |
0.01% |
| 2026-06-12 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0159 |
1.1648 |
1.0156 |
1.1645 |
0.0003 |
0.03% |
| 2026-06-11 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0156 |
1.1645 |
1.0155 |
1.1644 |
0.0001 |
0.01% |
| 2026-06-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0155 |
1.1644 |
1.0155 |
1.1644 |
0.0000 |
0.00% |
| 2026-06-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0155 |
1.1644 |
1.0154 |
1.1643 |
0.0001 |
0.01% |
| 2026-06-08 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0154 |
1.1643 |
1.0152 |
1.1641 |
0.0002 |
0.02% |
| 2026-06-05 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0152 |
1.1641 |
1.0146 |
1.1635 |
0.0006 |
0.06% |
| 2026-06-04 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0146 |
1.1635 |
1.0145 |
1.1634 |
0.0001 |
0.01% |
| 2026-06-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0145 |
1.1634 |
1.0145 |
1.1634 |
0.0000 |
0.00% |
| 2026-06-02 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0145 |
1.1634 |
1.0144 |
1.1633 |
0.0001 |
0.01% |
| 2026-06-01 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0144 |
1.1633 |
1.0142 |
1.1631 |
0.0002 |
0.02% |
| 2026-05-29 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0142 |
1.1631 |
1.0142 |
1.1631 |
0.0000 |
0.00% |
| 2026-05-28 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0142 |
1.1631 |
1.0141 |
1.1630 |
0.0001 |
0.01% |
| 2026-05-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0141 |
1.1630 |
1.0141 |
1.1630 |
0.0000 |
0.00% |
| 2026-05-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0141 |
1.1630 |
1.0140 |
1.1629 |
0.0001 |
0.01% |
| 2026-05-25 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0140 |
1.1629 |
1.0138 |
1.1627 |
0.0002 |
0.02% |
| 2026-05-22 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0138 |
1.1627 |
1.0138 |
1.1627 |
0.0000 |
0.00% |
| 2026-05-21 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0138 |
1.1627 |
1.0137 |
1.1626 |
0.0001 |
0.01% |
| 2026-05-20 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0137 |
1.1626 |
1.0137 |
1.1626 |
0.0000 |
0.00% |
| 2026-05-19 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0137 |
1.1626 |
1.0131 |
1.1620 |
0.0006 |
0.06% |
| 2026-05-18 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0131 |
1.1620 |
1.0126 |
1.1615 |
0.0005 |
0.05% |
| 2026-05-15 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0126 |
1.1615 |
1.0126 |
1.1615 |
0.0000 |
0.00% |
| 2026-05-14 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0126 |
1.1615 |
1.0125 |
1.1614 |
0.0001 |
0.01% |
| 2026-05-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0125 |
1.1614 |
1.0124 |
1.1613 |
0.0001 |
0.01% |
| 2026-05-12 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0124 |
1.1613 |
1.0124 |
1.1613 |
0.0000 |
0.00% |
| 2026-05-11 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0124 |
1.1613 |
1.0122 |
1.1611 |
0.0002 |
0.02% |
| 2026-05-08 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0122 |
1.1611 |
1.0121 |
1.1610 |
0.0001 |
0.01% |
| 2026-04-30 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0117 |
1.1606 |
1.0116 |
1.1605 |
0.0001 |
0.01% |
| 2026-04-29 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0116 |
1.1605 |
1.0116 |
1.1605 |
0.0000 |
0.00% |
| 2026-04-28 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0116 |
1.1605 |
1.0115 |
1.1604 |
0.0001 |
0.01% |
| 2026-04-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0115 |
1.1604 |
1.0113 |
1.1602 |
0.0002 |
0.02% |
| 2026-04-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0113 |
1.1602 |
1.0113 |
1.1602 |
0.0000 |
0.00% |
| 2026-04-23 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0113 |
1.1602 |
1.0112 |
1.1601 |
0.0001 |
0.01% |
| 2026-04-22 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0112 |
1.1601 |
1.0112 |
1.1601 |
0.0000 |
0.00% |
| 2026-04-21 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0112 |
1.1601 |
1.0111 |
1.1600 |
0.0001 |
0.01% |
| 2026-04-20 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0111 |
1.1600 |
1.0109 |
1.1598 |
0.0002 |
0.02% |
| 2026-04-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0109 |
1.1598 |
1.0109 |
1.1598 |
0.0000 |
0.00% |
| 2026-04-16 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0109 |
1.1598 |
1.0108 |
1.1597 |
0.0001 |
0.01% |
| 2026-04-15 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0108 |
1.1597 |
1.0107 |
1.1596 |
0.0001 |
0.01% |
| 2026-04-14 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0107 |
1.1596 |
1.0107 |
1.1596 |
0.0000 |
0.00% |
| 2026-04-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0107 |
1.1596 |
1.0095 |
1.1584 |
0.0012 |
0.12% |
| 2026-04-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0095 |
1.1584 |
1.0090 |
1.1579 |
0.0005 |
0.05% |
| 2026-04-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0090 |
1.1579 |
1.0089 |
1.1578 |
0.0001 |
0.01% |
| 2026-04-08 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0089 |
1.1578 |
1.0088 |
1.1577 |
0.0001 |
0.01% |
| 2026-04-07 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0088 |
1.1577 |
1.0086 |
1.1575 |
0.0002 |
0.02% |
| 2026-04-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0086 |
1.1575 |
1.0085 |
1.1574 |
0.0001 |
0.01% |
| 2026-04-02 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0085 |
1.1574 |
1.0084 |
1.1573 |
0.0001 |
0.01% |
| 2026-04-01 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0084 |
1.1573 |
1.0084 |
1.1573 |
0.0000 |
0.00% |
| 2026-03-31 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0084 |
1.1573 |
1.0083 |
1.1572 |
0.0001 |
0.01% |
| 2026-03-30 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0083 |
1.1572 |
1.0080 |
1.1569 |
0.0003 |
0.03% |
| 2026-03-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0080 |
1.1569 |
1.0079 |
1.1568 |
0.0001 |
0.01% |
| 2026-03-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0079 |
1.1568 |
1.0079 |
1.1568 |
0.0000 |
0.00% |
| 2026-03-25 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0079 |
1.1568 |
1.0078 |
1.1567 |
0.0001 |
0.01% |
| 2026-03-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0078 |
1.1567 |
1.0077 |
1.1566 |
0.0001 |
0.01% |
| 2026-03-23 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0077 |
1.1566 |
1.0075 |
1.1564 |
0.0002 |
0.02% |
| 2026-03-20 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0075 |
1.1564 |
1.0075 |
1.1564 |
0.0000 |
0.00% |
| 2026-03-19 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0075 |
1.1564 |
1.0074 |
1.1563 |
0.0001 |
0.01% |
| 2026-03-18 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0074 |
1.1563 |
1.0073 |
1.1562 |
0.0001 |
0.01% |
| 2026-03-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0073 |
1.1562 |
1.0073 |
1.1562 |
0.0000 |
0.00% |
| 2026-03-16 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0073 |
1.1562 |
1.0071 |
1.1560 |
0.0002 |
0.02% |
| 2026-03-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0071 |
1.1560 |
1.0070 |
1.1559 |
0.0001 |
0.01% |
| 2026-03-12 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0070 |
1.1559 |
1.0069 |
1.1558 |
0.0001 |
0.01% |
| 2026-03-11 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0069 |
1.1558 |
1.0069 |
1.1558 |
0.0000 |
0.00% |
| 2026-03-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0069 |
1.1558 |
1.0068 |
1.1557 |
0.0001 |
0.01% |
| 2026-03-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0068 |
1.1557 |
1.0066 |
1.1555 |
0.0002 |
0.02% |
| 2026-03-06 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0066 |
1.1555 |
1.0065 |
1.1554 |
0.0001 |
0.01% |
| 2026-03-05 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0065 |
1.1554 |
1.0065 |
1.1554 |
0.0000 |
0.00% |
| 2026-03-04 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0065 |
1.1554 |
1.0064 |
1.1553 |
0.0001 |
0.01% |
| 2026-03-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0064 |
1.1553 |
1.0063 |
1.1552 |
0.0001 |
0.01% |
| 2026-03-02 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0063 |
1.1552 |
1.0061 |
1.1550 |
0.0002 |
0.02% |
| 2026-02-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0061 |
1.1550 |
1.0061 |
1.1550 |
0.0000 |
0.00% |
| 2026-02-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0061 |
1.1550 |
1.0060 |
1.1549 |
0.0001 |
0.01% |
| 2026-02-25 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0060 |
1.1549 |
1.0059 |
1.1548 |
0.0001 |
0.01% |
| 2026-02-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0059 |
1.1548 |
1.0052 |
1.1541 |
0.0007 |
0.07% |
| 2026-02-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0052 |
1.1541 |
1.0052 |
1.1541 |
0.0000 |
0.00% |
| 2026-02-12 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0052 |
1.1541 |
1.0051 |
1.1540 |
0.0001 |
0.01% |
| 2026-02-11 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0051 |
1.1540 |
1.0050 |
1.1539 |
0.0001 |
0.01% |
| 2026-02-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0050 |
1.1539 |
1.0050 |
1.1539 |
0.0000 |
0.00% |
| 2026-02-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0050 |
1.1539 |
1.0048 |
1.1537 |
0.0002 |
0.02% |
| 2026-02-06 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0048 |
1.1537 |
1.0047 |
1.1536 |
0.0001 |
0.01% |
| 2026-02-05 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0047 |
1.1536 |
1.0046 |
1.1535 |
0.0001 |
0.01% |
| 2026-02-04 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0046 |
1.1535 |
1.0046 |
1.1535 |
0.0000 |
0.00% |
| 2026-02-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0046 |
1.1535 |
1.0045 |
1.1534 |
0.0001 |
0.01% |
| 2026-02-02 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0045 |
1.1534 |
1.0043 |
1.1532 |
0.0002 |
0.02% |
| 2026-01-30 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0043 |
1.1532 |
1.0042 |
1.1531 |
0.0001 |
0.01% |
| 2026-01-29 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0042 |
1.1531 |
1.0042 |
1.1531 |
0.0000 |
0.00% |
| 2026-01-28 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0042 |
1.1531 |
1.0041 |
1.1530 |
0.0001 |
0.01% |
| 2026-01-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0041 |
1.1530 |
1.0040 |
1.1529 |
0.0001 |
0.01% |
| 2026-01-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0040 |
1.1529 |
1.0038 |
1.1527 |
0.0002 |
0.02% |
| 2026-01-23 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0038 |
1.1527 |
1.0038 |
1.1527 |
0.0000 |
0.00% |
| 2026-01-22 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0038 |
1.1527 |
1.0037 |
1.1526 |
0.0001 |
0.01% |
| 2026-01-21 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0037 |
1.1526 |
1.0036 |
1.1525 |
0.0001 |
0.01% |
| 2026-01-20 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0036 |
1.1525 |
1.0036 |
1.1525 |
0.0000 |
0.00% |
| 2026-01-19 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0036 |
1.1525 |
1.0034 |
1.1523 |
0.0002 |
0.02% |
| 2026-01-16 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0034 |
1.1523 |
1.0033 |
1.1522 |
0.0001 |
0.01% |
| 2026-01-15 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0033 |
1.1522 |
1.0032 |
1.1521 |
0.0001 |
0.01% |
| 2026-01-14 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0032 |
1.1521 |
1.0032 |
1.1521 |
0.0000 |
0.00% |
| 2026-01-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0032 |
1.1521 |
1.0031 |
1.1520 |
0.0001 |
0.01% |
| 2026-01-12 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0031 |
1.1520 |
1.0029 |
1.1518 |
0.0002 |
0.02% |
| 2026-01-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0029 |
1.1518 |
1.0028 |
1.1517 |
0.0001 |
0.01% |
| 2026-01-08 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0028 |
1.1517 |
1.0028 |
1.1517 |
0.0000 |
0.00% |
| 2026-01-07 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0028 |
1.1517 |
1.0027 |
1.1516 |
0.0001 |
0.01% |
| 2026-01-06 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0027 |
1.1516 |
1.0026 |
1.1515 |
0.0001 |
0.01% |
| 2026-01-05 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0026 |
1.1515 |
1.0023 |
1.1512 |
0.0003 |
0.03% |
| 2025-12-31 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0023 |
1.1512 |
1.0022 |
1.1511 |
0.0001 |
0.01% |
| 2025-12-30 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0022 |
1.1511 |
1.0022 |
1.1511 |
0.0000 |
0.00% |
| 2025-12-29 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0022 |
1.1511 |
1.0020 |
1.1509 |
0.0002 |
0.02% |
| 2025-12-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0020 |
1.1509 |
1.0019 |
1.1508 |
0.0001 |
0.01% |
| 2025-12-25 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0019 |
1.1508 |
1.0018 |
1.1507 |
0.0001 |
0.01% |
| 2025-12-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0018 |
1.1507 |
1.0018 |
1.1507 |
0.0000 |
0.00% |
| 2025-12-23 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0018 |
1.1507 |
1.0017 |
1.1506 |
0.0001 |
0.01% |
| 2025-12-22 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0017 |
1.1506 |
1.0015 |
1.1504 |
0.0002 |
0.02% |
| 2025-12-19 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0015 |
1.1504 |
1.0014 |
1.1503 |
0.0001 |
0.01% |
| 2025-12-18 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
1.1503 |
1.0014 |
1.1503 |
0.0000 |
0.00% |
| 2025-12-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
1.1503 |
1.0013 |
1.1502 |
0.0001 |
0.01% |
| 2025-12-16 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0013 |
1.1502 |
1.0012 |
1.1501 |
0.0001 |
0.01% |
| 2025-12-15 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
1.1501 |
1.0010 |
1.1499 |
0.0002 |
0.02% |
| 2025-12-12 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0010 |
1.1499 |
1.0010 |
1.1499 |
0.0000 |
0.00% |
| 2025-12-11 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0010 |
1.1499 |
1.0009 |
1.1498 |
0.0001 |
0.01% |
| 2025-12-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0009 |
1.1498 |
1.0008 |
1.1497 |
0.0001 |
0.01% |
| 2025-12-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0008 |
1.1497 |
1.0008 |
1.1497 |
0.0000 |
0.00% |
| 2025-12-08 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0008 |
1.1497 |
1.0006 |
1.1495 |
0.0002 |
0.02% |
| 2025-12-05 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0006 |
1.1495 |
1.0216 |
1.1494 |
0.0001 |
0.01% |
| 2025-12-04 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0216 |
1.1494 |
1.0215 |
1.1493 |
0.0001 |
0.01% |
| 2025-12-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0215 |
1.1493 |
1.0214 |
1.1492 |
0.0001 |
0.01% |
| 2025-12-02 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0214 |
1.1492 |
1.0214 |
1.1492 |
0.0000 |
0.00% |
| 2025-12-01 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0214 |
1.1492 |
1.0212 |
1.1490 |
0.0002 |
0.02% |
| 2025-11-28 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0212 |
1.1490 |
1.0211 |
1.1489 |
0.0001 |
0.01% |
| 2025-11-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0211 |
1.1489 |
1.0210 |
1.1488 |
0.0001 |
0.01% |
| 2025-11-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0210 |
1.1488 |
1.0210 |
1.1488 |
0.0000 |
0.00% |
| 2025-11-25 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0210 |
1.1488 |
1.0209 |
1.1487 |
0.0001 |
0.01% |
| 2025-11-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0209 |
1.1487 |
1.0207 |
1.1485 |
0.0002 |
0.02% |
| 2025-11-21 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0207 |
1.1485 |
1.0206 |
1.1484 |
0.0001 |
0.01% |
| 2025-11-20 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0206 |
1.1484 |
1.0206 |
1.1484 |
0.0000 |
0.00% |
| 2025-11-19 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0206 |
1.1484 |
1.0205 |
1.1483 |
0.0001 |
0.01% |
| 2025-11-18 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0205 |
1.1483 |
1.0204 |
1.1482 |
0.0001 |
0.01% |
| 2025-11-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0204 |
1.1482 |
1.0202 |
1.1480 |
0.0002 |
0.02% |
| 2025-11-14 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0202 |
1.1480 |
1.0201 |
1.1479 |
0.0001 |
0.01% |
| 2025-11-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0201 |
1.1479 |
1.0201 |
1.1479 |
0.0000 |
0.00% |
| 2025-11-12 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0201 |
1.1479 |
1.0200 |
1.1478 |
0.0001 |
0.01% |
| 2025-11-11 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0200 |
1.1478 |
1.0199 |
1.1477 |
0.0001 |
0.01% |
| 2025-11-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0199 |
1.1477 |
1.0197 |
1.1475 |
0.0002 |
0.02% |
| 2025-11-07 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0197 |
1.1475 |
1.0197 |
1.1475 |
0.0000 |
0.00% |
| 2025-11-06 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0197 |
1.1475 |
1.0196 |
1.1474 |
0.0001 |
0.01% |
| 2025-11-05 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0196 |
1.1474 |
1.0195 |
1.1473 |
0.0001 |
0.01% |
| 2025-11-04 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0195 |
1.1473 |
1.0195 |
1.1473 |
0.0000 |
0.00% |
| 2025-11-03 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0195 |
1.1473 |
1.0193 |
1.1471 |
0.0002 |
0.02% |
| 2025-10-31 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0193 |
1.1471 |
1.0192 |
1.1470 |
0.0001 |
0.01% |
| 2025-10-30 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0192 |
1.1470 |
1.0191 |
1.1469 |
0.0001 |
0.01% |
| 2025-10-29 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0191 |
1.1469 |
1.0191 |
1.1469 |
0.0000 |
0.00% |
| 2025-10-28 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0191 |
1.1469 |
1.0190 |
1.1468 |
0.0001 |
0.01% |
| 2025-10-27 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0190 |
1.1468 |
1.0188 |
1.1466 |
0.0002 |
0.02% |
| 2025-10-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0188 |
1.1466 |
1.0187 |
1.1465 |
0.0001 |
0.01% |
| 2025-10-23 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0187 |
1.1465 |
1.0186 |
1.1464 |
0.0001 |
0.01% |
| 2025-10-22 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0186 |
1.1464 |
1.0186 |
1.1464 |
0.0000 |
0.00% |
| 2025-10-21 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0186 |
1.1464 |
1.0185 |
1.1463 |
0.0001 |
0.01% |
| 2025-10-20 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0185 |
1.1463 |
1.0183 |
1.1461 |
0.0002 |
0.02% |
| 2025-10-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0183 |
1.1461 |
1.0182 |
1.1460 |
0.0001 |
0.01% |
| 2025-10-16 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0182 |
1.1460 |
1.0182 |
1.1460 |
0.0000 |
0.00% |
| 2025-10-15 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0182 |
1.1460 |
1.0181 |
1.1459 |
0.0001 |
0.01% |
| 2025-10-14 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0181 |
1.1459 |
1.0180 |
1.1458 |
0.0001 |
0.01% |
| 2025-10-13 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0180 |
1.1458 |
1.0178 |
1.1456 |
0.0002 |
0.02% |
| 2025-10-10 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0178 |
1.1456 |
1.0178 |
1.1456 |
0.0000 |
0.00% |
| 2025-10-09 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0178 |
1.1456 |
1.0172 |
1.1450 |
0.0006 |
0.06% |
| 2025-09-30 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0172 |
1.1450 |
1.0171 |
1.1449 |
0.0001 |
0.01% |
| 2025-09-29 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0171 |
1.1449 |
1.0169 |
1.1447 |
0.0002 |
0.02% |
| 2025-09-26 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0169 |
1.1447 |
1.0168 |
1.1446 |
0.0001 |
0.01% |
| 2025-09-25 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0168 |
1.1446 |
1.0168 |
1.1446 |
0.0000 |
0.00% |
| 2025-09-24 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0168 |
1.1446 |
1.0167 |
1.1445 |
0.0001 |
0.01% |
| 2025-09-23 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0167 |
1.1445 |
1.0166 |
1.1444 |
0.0001 |
0.01% |
| 2025-09-22 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0166 |
1.1444 |
1.0164 |
1.1442 |
0.0002 |
0.02% |
| 2025-09-19 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0164 |
1.1442 |
1.0164 |
1.1442 |
0.0000 |
0.00% |
| 2025-09-18 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0164 |
1.1442 |
1.0163 |
1.1441 |
0.0001 |
0.01% |
| 2025-09-17 |
008649 |
华泰柏瑞锦兴39个月定开债 |
1.0163 |
1.1441 |
1.0162 |
1.1440 |
0.0001 |
0.01% |
