合煦智远消费主题股票发起式A基金净值查询(007287)
今天最新净值
1.0950
-0.0059 -0.54%
2026-09-16
盘中实时估值(仅供参考)
1.1397
-0.0040 -0.3504%
2026-03-24 15:39:58
- 累计净值：1.0950
- 成立日期：2019-07-03
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1078亿
- 最近资产：0.01亿元
- 基金公司：合煦智远基金
- 基金经理：杨志勇
近一年,合煦智远消费主题股票发起式A(007287)基金累计收益率-9.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007287 |
合煦智远消费主题股票发起式A |
1.0903 |
1.0903 |
1.0950 |
1.0950 |
-0.0047 |
-0.43% |
| 2026-09-15 |
007287 |
合煦智远消费主题股票发起式A |
1.0950 |
1.0950 |
1.1009 |
1.1009 |
-0.0059 |
-0.54% |
| 2026-09-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1009 |
1.1009 |
1.1006 |
1.1006 |
0.0003 |
0.03% |
| 2026-09-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1006 |
1.1006 |
1.1064 |
1.1064 |
-0.0058 |
-0.52% |
| 2026-09-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1064 |
1.1064 |
1.1139 |
1.1139 |
-0.0075 |
-0.67% |
| 2026-09-09 |
007287 |
合煦智远消费主题股票发起式A |
1.1139 |
1.1139 |
1.1200 |
1.1200 |
-0.0061 |
-0.54% |
| 2026-09-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1200 |
1.1200 |
1.1259 |
1.1259 |
-0.0059 |
-0.52% |
| 2026-09-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1259 |
1.1259 |
1.1306 |
1.1306 |
-0.0047 |
-0.42% |
| 2026-09-04 |
007287 |
合煦智远消费主题股票发起式A |
1.1306 |
1.1306 |
1.1216 |
1.1216 |
0.0090 |
0.80% |
| 2026-09-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1216 |
1.1216 |
1.1236 |
1.1236 |
-0.0020 |
-0.18% |
|
|
| 2026-09-02 |
007287 |
合煦智远消费主题股票发起式A |
1.1236 |
1.1236 |
1.1295 |
1.1295 |
-0.0059 |
-0.52% |
| 2026-09-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1295 |
1.1295 |
1.1150 |
1.1150 |
0.0145 |
1.30% |
| 2026-08-31 |
007287 |
合煦智远消费主题股票发起式A |
1.1150 |
1.1150 |
1.1137 |
1.1137 |
0.0013 |
0.12% |
| 2026-08-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1137 |
1.1137 |
1.1099 |
1.1099 |
0.0038 |
0.34% |
| 2026-08-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1099 |
1.1099 |
1.1155 |
1.1155 |
-0.0056 |
-0.50% |
| 2026-08-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1155 |
1.1155 |
1.1150 |
1.1150 |
0.0005 |
0.04% |
| 2026-08-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1150 |
1.1150 |
1.1085 |
1.1085 |
0.0065 |
0.59% |
| 2026-08-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1085 |
1.1085 |
1.1069 |
1.1069 |
0.0016 |
0.14% |
| 2026-08-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1069 |
1.1069 |
1.1191 |
1.1191 |
-0.0122 |
-1.10% |
| 2026-08-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1191 |
1.1191 |
1.1144 |
1.1144 |
0.0047 |
0.42% |
| 2026-08-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1144 |
1.1144 |
1.1201 |
1.1201 |
-0.0057 |
-0.51% |
| 2026-08-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1201 |
1.1201 |
1.1195 |
1.1195 |
0.0006 |
0.05% |
| 2026-08-17 |
007287 |
合煦智远消费主题股票发起式A |
1.1195 |
1.1195 |
1.1246 |
1.1246 |
-0.0051 |
-0.45% |
| 2026-08-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1246 |
1.1246 |
1.1307 |
1.1307 |
-0.0061 |
-0.54% |
| 2026-08-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1307 |
1.1307 |
1.1330 |
1.1330 |
-0.0023 |
-0.20% |
|
|
| 2026-08-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1330 |
1.1330 |
1.1309 |
1.1309 |
0.0021 |
0.19% |
| 2026-08-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1309 |
1.1309 |
1.1345 |
1.1345 |
-0.0036 |
-0.32% |
| 2026-08-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1345 |
1.1345 |
1.1164 |
1.1164 |
0.0181 |
1.62% |
| 2026-08-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1164 |
1.1164 |
1.1197 |
1.1197 |
-0.0033 |
-0.29% |
| 2026-08-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1197 |
1.1197 |
1.1249 |
1.1249 |
-0.0052 |
-0.46% |
| 2026-08-05 |
007287 |
合煦智远消费主题股票发起式A |
1.1249 |
1.1249 |
1.1304 |
1.1304 |
-0.0055 |
-0.49% |
| 2026-08-04 |
007287 |
合煦智远消费主题股票发起式A |
1.1304 |
1.1304 |
1.1448 |
1.1448 |
-0.0144 |
-1.27% |
| 2026-08-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1448 |
1.1448 |
1.1454 |
1.1454 |
-0.0006 |
-0.05% |
| 2026-07-31 |
007287 |
合煦智远消费主题股票发起式A |
1.1454 |
1.1454 |
1.1509 |
1.1509 |
-0.0055 |
-0.48% |
| 2026-07-30 |
007287 |
合煦智远消费主题股票发起式A |
1.1509 |
1.1509 |
1.1326 |
1.1326 |
0.0183 |
1.62% |
| 2026-07-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1326 |
1.1326 |
1.1132 |
1.1132 |
0.0194 |
1.74% |
| 2026-07-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1132 |
1.1132 |
1.0943 |
1.0943 |
0.0189 |
1.73% |
| 2026-07-27 |
007287 |
合煦智远消费主题股票发起式A |
1.0943 |
1.0943 |
1.0890 |
1.0890 |
0.0053 |
0.49% |
| 2026-07-24 |
007287 |
合煦智远消费主题股票发起式A |
1.0890 |
1.0890 |
1.1028 |
1.1028 |
-0.0138 |
-1.25% |
| 2026-07-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1028 |
1.1028 |
1.1027 |
1.1027 |
0.0001 |
0.01% |
| 2026-07-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1027 |
1.1027 |
1.1035 |
1.1035 |
-0.0008 |
-0.07% |
| 2026-07-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1035 |
1.1035 |
1.1084 |
1.1084 |
-0.0049 |
-0.44% |
| 2026-07-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1084 |
1.1084 |
1.0828 |
1.0828 |
0.0256 |
2.36% |
| 2026-07-17 |
007287 |
合煦智远消费主题股票发起式A |
1.0828 |
1.0828 |
1.0936 |
1.0936 |
-0.0108 |
-0.99% |
| 2026-07-16 |
007287 |
合煦智远消费主题股票发起式A |
1.0936 |
1.0936 |
1.0874 |
1.0874 |
0.0062 |
0.57% |
| 2026-07-15 |
007287 |
合煦智远消费主题股票发起式A |
1.0874 |
1.0874 |
1.0623 |
1.0623 |
0.0251 |
2.36% |
| 2026-07-14 |
007287 |
合煦智远消费主题股票发起式A |
1.0623 |
1.0623 |
1.0563 |
1.0563 |
0.0060 |
0.57% |
| 2026-07-13 |
007287 |
合煦智远消费主题股票发起式A |
1.0563 |
1.0563 |
1.0596 |
1.0596 |
-0.0033 |
-0.31% |
| 2026-07-10 |
007287 |
合煦智远消费主题股票发起式A |
1.0596 |
1.0596 |
1.0490 |
1.0490 |
0.0106 |
1.01% |
| 2026-07-09 |
007287 |
合煦智远消费主题股票发起式A |
1.0490 |
1.0490 |
1.0564 |
1.0564 |
-0.0074 |
-0.70% |
| 2026-07-08 |
007287 |
合煦智远消费主题股票发起式A |
1.0564 |
1.0564 |
1.0554 |
1.0554 |
0.0010 |
0.09% |
| 2026-07-07 |
007287 |
合煦智远消费主题股票发起式A |
1.0554 |
1.0554 |
1.0707 |
1.0707 |
-0.0153 |
-1.43% |
| 2026-07-06 |
007287 |
合煦智远消费主题股票发起式A |
1.0707 |
1.0707 |
1.0609 |
1.0609 |
0.0098 |
0.92% |
| 2026-07-03 |
007287 |
合煦智远消费主题股票发起式A |
1.0609 |
1.0609 |
1.0471 |
1.0471 |
0.0138 |
1.32% |
| 2026-07-02 |
007287 |
合煦智远消费主题股票发起式A |
1.0471 |
1.0471 |
1.0457 |
1.0457 |
0.0014 |
0.13% |
| 2026-07-01 |
007287 |
合煦智远消费主题股票发起式A |
1.0457 |
1.0457 |
1.0351 |
1.0351 |
0.0106 |
1.02% |
| 2026-06-30 |
007287 |
合煦智远消费主题股票发起式A |
1.0351 |
1.0351 |
1.0448 |
1.0448 |
-0.0097 |
-0.93% |
| 2026-06-29 |
007287 |
合煦智远消费主题股票发起式A |
1.0448 |
1.0448 |
1.0287 |
1.0287 |
0.0161 |
1.57% |
| 2026-06-26 |
007287 |
合煦智远消费主题股票发起式A |
1.0287 |
1.0287 |
1.0425 |
1.0425 |
-0.0138 |
-1.32% |
| 2026-06-25 |
007287 |
合煦智远消费主题股票发起式A |
1.0425 |
1.0425 |
1.0440 |
1.0440 |
-0.0015 |
-0.14% |
| 2026-06-24 |
007287 |
合煦智远消费主题股票发起式A |
1.0440 |
1.0440 |
1.0584 |
1.0584 |
-0.0144 |
-1.38% |
| 2026-06-23 |
007287 |
合煦智远消费主题股票发起式A |
1.0584 |
1.0584 |
1.0635 |
1.0635 |
-0.0051 |
-0.48% |
| 2026-06-22 |
007287 |
合煦智远消费主题股票发起式A |
1.0635 |
1.0635 |
1.0557 |
1.0557 |
0.0078 |
0.74% |
| 2026-06-18 |
007287 |
合煦智远消费主题股票发起式A |
1.0557 |
1.0557 |
1.0717 |
1.0717 |
-0.0160 |
-1.49% |
| 2026-06-17 |
007287 |
合煦智远消费主题股票发起式A |
1.0717 |
1.0717 |
1.0783 |
1.0783 |
-0.0066 |
-0.61% |
| 2026-06-16 |
007287 |
合煦智远消费主题股票发起式A |
1.0783 |
1.0783 |
1.0906 |
1.0906 |
-0.0123 |
-1.13% |
| 2026-06-15 |
007287 |
合煦智远消费主题股票发起式A |
1.0906 |
1.0906 |
1.0936 |
1.0936 |
-0.0030 |
-0.27% |
| 2026-06-12 |
007287 |
合煦智远消费主题股票发起式A |
1.0936 |
1.0936 |
1.0843 |
1.0843 |
0.0093 |
0.86% |
| 2026-06-11 |
007287 |
合煦智远消费主题股票发起式A |
1.0843 |
1.0843 |
1.0905 |
1.0905 |
-0.0062 |
-0.57% |
| 2026-06-10 |
007287 |
合煦智远消费主题股票发起式A |
1.0905 |
1.0905 |
1.0849 |
1.0849 |
0.0056 |
0.52% |
| 2026-06-09 |
007287 |
合煦智远消费主题股票发起式A |
1.0849 |
1.0849 |
1.0834 |
1.0834 |
0.0015 |
0.14% |
| 2026-06-08 |
007287 |
合煦智远消费主题股票发起式A |
1.0834 |
1.0834 |
1.0911 |
1.0911 |
-0.0077 |
-0.71% |
| 2026-06-05 |
007287 |
合煦智远消费主题股票发起式A |
1.0911 |
1.0911 |
1.0930 |
1.0930 |
-0.0019 |
-0.17% |
| 2026-06-04 |
007287 |
合煦智远消费主题股票发起式A |
1.0930 |
1.0930 |
1.1064 |
1.1064 |
-0.0134 |
-1.21% |
| 2026-06-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1064 |
1.1064 |
1.1151 |
1.1151 |
-0.0087 |
-0.78% |
| 2026-06-02 |
007287 |
合煦智远消费主题股票发起式A |
1.1151 |
1.1151 |
1.1199 |
1.1199 |
-0.0048 |
-0.43% |
| 2026-06-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1199 |
1.1199 |
1.1175 |
1.1175 |
0.0024 |
0.21% |
| 2026-05-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1175 |
1.1175 |
1.1110 |
1.1110 |
0.0065 |
0.59% |
| 2026-05-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1110 |
1.1110 |
1.1221 |
1.1221 |
-0.0111 |
-0.99% |
| 2026-05-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1221 |
1.1221 |
1.1245 |
1.1245 |
-0.0024 |
-0.21% |
| 2026-05-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1245 |
1.1245 |
1.1181 |
1.1181 |
0.0064 |
0.57% |
| 2026-05-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1181 |
1.1181 |
1.1113 |
1.1113 |
0.0068 |
0.61% |
| 2026-05-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1113 |
1.1113 |
1.1113 |
1.1113 |
0.0000 |
0.00% |
| 2026-05-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1113 |
1.1113 |
1.1188 |
1.1188 |
-0.0075 |
-0.67% |
| 2026-05-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1188 |
1.1188 |
1.1275 |
1.1275 |
-0.0087 |
-0.77% |
| 2026-05-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1275 |
1.1275 |
1.1223 |
1.1223 |
0.0052 |
0.46% |
| 2026-05-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1223 |
1.1223 |
1.1177 |
1.1177 |
0.0046 |
0.41% |
| 2026-05-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1177 |
1.1177 |
1.1204 |
1.1204 |
-0.0027 |
-0.24% |
| 2026-05-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1204 |
1.1204 |
1.1253 |
1.1253 |
-0.0049 |
-0.44% |
| 2026-05-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1253 |
1.1253 |
1.1210 |
1.1210 |
0.0043 |
0.38% |
| 2026-05-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1210 |
1.1210 |
1.1294 |
1.1294 |
-0.0084 |
-0.74% |
| 2026-05-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1294 |
1.1294 |
1.1209 |
1.1209 |
0.0085 |
0.76% |
| 2026-05-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1209 |
1.1209 |
1.1169 |
1.1169 |
0.0040 |
0.36% |
| 2026-04-30 |
007287 |
合煦智远消费主题股票发起式A |
1.1108 |
1.1108 |
1.1115 |
1.1115 |
-0.0007 |
-0.06% |
| 2026-04-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1115 |
1.1115 |
1.1006 |
1.1006 |
0.0109 |
0.99% |
| 2026-04-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1006 |
1.1006 |
1.0987 |
1.0987 |
0.0019 |
0.17% |
| 2026-04-27 |
007287 |
合煦智远消费主题股票发起式A |
1.0987 |
1.0987 |
1.0983 |
1.0983 |
0.0004 |
0.04% |
| 2026-04-24 |
007287 |
合煦智远消费主题股票发起式A |
1.0983 |
1.0983 |
1.1023 |
1.1023 |
-0.0040 |
-0.36% |
| 2026-04-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1023 |
1.1023 |
1.1015 |
1.1015 |
0.0008 |
0.07% |
| 2026-04-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1015 |
1.1015 |
1.1043 |
1.1043 |
-0.0028 |
-0.25% |
| 2026-04-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1043 |
1.1043 |
1.1007 |
1.1007 |
0.0036 |
0.33% |
| 2026-04-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1007 |
1.1007 |
1.0993 |
1.0993 |
0.0014 |
0.13% |
| 2026-04-17 |
007287 |
合煦智远消费主题股票发起式A |
1.0993 |
1.0993 |
1.1047 |
1.1047 |
-0.0054 |
-0.49% |
| 2026-04-16 |
007287 |
合煦智远消费主题股票发起式A |
1.1047 |
1.1047 |
1.0992 |
1.0992 |
0.0055 |
0.50% |
| 2026-04-15 |
007287 |
合煦智远消费主题股票发起式A |
1.0992 |
1.0992 |
1.0963 |
1.0963 |
0.0029 |
0.26% |
| 2026-04-14 |
007287 |
合煦智远消费主题股票发起式A |
1.0963 |
1.0963 |
1.0897 |
1.0897 |
0.0066 |
0.61% |
| 2026-04-13 |
007287 |
合煦智远消费主题股票发起式A |
1.0897 |
1.0897 |
1.0960 |
1.0960 |
-0.0063 |
-0.57% |
| 2026-04-10 |
007287 |
合煦智远消费主题股票发起式A |
1.0960 |
1.0960 |
1.0900 |
1.0900 |
0.0060 |
0.55% |
| 2026-04-09 |
007287 |
合煦智远消费主题股票发起式A |
1.0900 |
1.0900 |
1.1006 |
1.1006 |
-0.0106 |
-0.96% |
| 2026-04-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1006 |
1.1006 |
1.0797 |
1.0797 |
0.0209 |
1.94% |
| 2026-04-07 |
007287 |
合煦智远消费主题股票发起式A |
1.0797 |
1.0797 |
1.0808 |
1.0808 |
-0.0011 |
-0.10% |
| 2026-04-03 |
007287 |
合煦智远消费主题股票发起式A |
1.0808 |
1.0808 |
1.0965 |
1.0965 |
-0.0157 |
-1.43% |
| 2026-04-02 |
007287 |
合煦智远消费主题股票发起式A |
1.0965 |
1.0965 |
1.1008 |
1.1008 |
-0.0043 |
-0.39% |
| 2026-04-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1008 |
1.1008 |
1.0883 |
1.0883 |
0.0125 |
1.15% |
| 2026-03-31 |
007287 |
合煦智远消费主题股票发起式A |
1.0883 |
1.0883 |
1.0911 |
1.0911 |
-0.0028 |
-0.26% |
| 2026-03-30 |
007287 |
合煦智远消费主题股票发起式A |
1.0911 |
1.0911 |
1.0925 |
1.0925 |
-0.0014 |
-0.13% |
| 2026-03-27 |
007287 |
合煦智远消费主题股票发起式A |
1.0925 |
1.0925 |
1.0840 |
1.0840 |
0.0085 |
0.78% |
| 2026-03-26 |
007287 |
合煦智远消费主题股票发起式A |
1.0840 |
1.0840 |
1.0939 |
1.0939 |
-0.0099 |
-0.91% |
| 2026-03-25 |
007287 |
合煦智远消费主题股票发起式A |
1.0939 |
1.0939 |
1.0838 |
1.0838 |
0.0101 |
0.93% |
| 2026-03-24 |
007287 |
合煦智远消费主题股票发起式A |
1.0838 |
1.0838 |
1.0694 |
1.0694 |
0.0144 |
1.35% |
| 2026-03-23 |
007287 |
合煦智远消费主题股票发起式A |
1.0694 |
1.0694 |
1.1083 |
1.1083 |
-0.0389 |
-3.51% |
| 2026-03-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1083 |
1.1083 |
1.1253 |
1.1253 |
-0.0170 |
-1.51% |
| 2026-03-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1253 |
1.1253 |
1.1424 |
1.1424 |
-0.0171 |
-1.50% |
| 2026-03-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1424 |
1.1424 |
1.1437 |
1.1437 |
-0.0013 |
-0.11% |
| 2026-03-17 |
007287 |
合煦智远消费主题股票发起式A |
1.1437 |
1.1437 |
1.1482 |
1.1482 |
-0.0045 |
-0.39% |
| 2026-03-16 |
007287 |
合煦智远消费主题股票发起式A |
1.1482 |
1.1482 |
1.1475 |
1.1475 |
0.0007 |
0.06% |
| 2026-03-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1475 |
1.1475 |
1.1463 |
1.1463 |
0.0012 |
0.10% |
| 2026-03-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1463 |
1.1463 |
1.1520 |
1.1520 |
-0.0057 |
-0.49% |
| 2026-03-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1520 |
1.1520 |
1.1499 |
1.1499 |
0.0021 |
0.18% |
| 2026-03-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1499 |
1.1499 |
1.1417 |
1.1417 |
0.0082 |
0.72% |
| 2026-03-09 |
007287 |
合煦智远消费主题股票发起式A |
1.1417 |
1.1417 |
1.1546 |
1.1546 |
-0.0129 |
-1.12% |
| 2026-03-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1546 |
1.1546 |
1.1376 |
1.1376 |
0.0170 |
1.49% |
| 2026-03-05 |
007287 |
合煦智远消费主题股票发起式A |
1.1376 |
1.1376 |
1.1333 |
1.1333 |
0.0043 |
0.38% |
| 2026-03-04 |
007287 |
合煦智远消费主题股票发起式A |
1.1333 |
1.1333 |
1.1486 |
1.1486 |
-0.0153 |
-1.33% |
| 2026-03-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1486 |
1.1486 |
1.1627 |
1.1627 |
-0.0141 |
-1.21% |
| 2026-03-02 |
007287 |
合煦智远消费主题股票发起式A |
1.1627 |
1.1627 |
1.1823 |
1.1823 |
-0.0196 |
-1.66% |
| 2026-02-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1823 |
1.1823 |
1.1843 |
1.1843 |
-0.0020 |
-0.17% |
| 2026-02-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1843 |
1.1843 |
1.1860 |
1.1860 |
-0.0017 |
-0.14% |
| 2026-02-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1860 |
1.1860 |
1.1839 |
1.1839 |
0.0021 |
0.18% |
| 2026-02-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1839 |
1.1839 |
1.1829 |
1.1829 |
0.0010 |
0.08% |
| 2026-02-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1829 |
1.1829 |
1.1899 |
1.1899 |
-0.0070 |
-0.59% |
| 2026-02-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1899 |
1.1899 |
1.2000 |
1.2000 |
-0.0101 |
-0.84% |
| 2026-02-11 |
007287 |
合煦智远消费主题股票发起式A |
1.2000 |
1.2000 |
1.2025 |
1.2025 |
-0.0025 |
-0.21% |
| 2026-02-10 |
007287 |
合煦智远消费主题股票发起式A |
1.2025 |
1.2025 |
1.2044 |
1.2044 |
-0.0019 |
-0.16% |
| 2026-02-09 |
007287 |
合煦智远消费主题股票发起式A |
1.2044 |
1.2044 |
1.1972 |
1.1972 |
0.0072 |
0.60% |
| 2026-02-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1972 |
1.1972 |
1.2074 |
1.2074 |
-0.0102 |
-0.84% |
| 2026-02-05 |
007287 |
合煦智远消费主题股票发起式A |
1.2074 |
1.2074 |
1.2029 |
1.2029 |
0.0045 |
0.37% |
| 2026-02-04 |
007287 |
合煦智远消费主题股票发起式A |
1.2029 |
1.2029 |
1.1855 |
1.1855 |
0.0174 |
1.47% |
| 2026-02-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1855 |
1.1855 |
1.1707 |
1.1707 |
0.0148 |
1.26% |
| 2026-02-02 |
007287 |
合煦智远消费主题股票发起式A |
1.1707 |
1.1707 |
1.1830 |
1.1830 |
-0.0123 |
-1.04% |
| 2026-01-30 |
007287 |
合煦智远消费主题股票发起式A |
1.1830 |
1.1830 |
1.1938 |
1.1938 |
-0.0108 |
-0.90% |
| 2026-01-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1938 |
1.1938 |
1.1714 |
1.1714 |
0.0224 |
1.91% |
| 2026-01-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1714 |
1.1714 |
1.1807 |
1.1807 |
-0.0093 |
-0.79% |
| 2026-01-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1807 |
1.1807 |
1.1904 |
1.1904 |
-0.0097 |
-0.81% |
| 2026-01-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1904 |
1.1904 |
1.1998 |
1.1998 |
-0.0094 |
-0.78% |
| 2026-01-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1998 |
1.1998 |
1.1991 |
1.1991 |
0.0007 |
0.06% |
| 2026-01-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1991 |
1.1991 |
1.2005 |
1.2005 |
-0.0014 |
-0.12% |
| 2026-01-21 |
007287 |
合煦智远消费主题股票发起式A |
1.2005 |
1.2005 |
1.2065 |
1.2065 |
-0.0060 |
-0.50% |
| 2026-01-20 |
007287 |
合煦智远消费主题股票发起式A |
1.2065 |
1.2065 |
1.2027 |
1.2027 |
0.0038 |
0.32% |
| 2026-01-19 |
007287 |
合煦智远消费主题股票发起式A |
1.2027 |
1.2027 |
1.1926 |
1.1926 |
0.0101 |
0.85% |
| 2026-01-16 |
007287 |
合煦智远消费主题股票发起式A |
1.1926 |
1.1926 |
1.1977 |
1.1977 |
-0.0051 |
-0.43% |
| 2026-01-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1977 |
1.1977 |
1.2026 |
1.2026 |
-0.0049 |
-0.41% |
| 2026-01-14 |
007287 |
合煦智远消费主题股票发起式A |
1.2026 |
1.2026 |
1.2025 |
1.2025 |
0.0001 |
0.01% |
| 2026-01-13 |
007287 |
合煦智远消费主题股票发起式A |
1.2025 |
1.2025 |
1.2144 |
1.2144 |
-0.0119 |
-0.98% |
| 2026-01-12 |
007287 |
合煦智远消费主题股票发起式A |
1.2144 |
1.2144 |
1.2036 |
1.2036 |
0.0108 |
0.90% |
| 2026-01-09 |
007287 |
合煦智远消费主题股票发起式A |
1.2036 |
1.2036 |
1.1954 |
1.1954 |
0.0082 |
0.69% |
| 2026-01-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1954 |
1.1954 |
1.1962 |
1.1962 |
-0.0008 |
-0.07% |
| 2026-01-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1962 |
1.1962 |
1.1996 |
1.1996 |
-0.0034 |
-0.28% |
| 2026-01-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1996 |
1.1996 |
1.1899 |
1.1899 |
0.0097 |
0.82% |
| 2026-01-05 |
007287 |
合煦智远消费主题股票发起式A |
1.1899 |
1.1899 |
1.1789 |
1.1789 |
0.0110 |
0.93% |
| 2025-12-31 |
007287 |
合煦智远消费主题股票发起式A |
1.1789 |
1.1789 |
1.1780 |
1.1780 |
0.0009 |
0.08% |
| 2025-12-30 |
007287 |
合煦智远消费主题股票发起式A |
1.1780 |
1.1780 |
1.1817 |
1.1817 |
-0.0037 |
-0.31% |
| 2025-12-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1817 |
1.1817 |
1.1864 |
1.1864 |
-0.0047 |
-0.40% |
| 2025-12-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1864 |
1.1864 |
1.1873 |
1.1873 |
-0.0009 |
-0.08% |
| 2025-12-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1873 |
1.1873 |
1.1782 |
1.1782 |
0.0091 |
0.77% |
| 2025-12-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1782 |
1.1782 |
1.1775 |
1.1775 |
0.0007 |
0.06% |
| 2025-12-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1775 |
1.1775 |
1.1837 |
1.1837 |
-0.0062 |
-0.52% |
| 2025-12-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1837 |
1.1837 |
1.1835 |
1.1835 |
0.0002 |
0.02% |
| 2025-12-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1835 |
1.1835 |
1.1740 |
1.1740 |
0.0095 |
0.81% |
| 2025-12-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1740 |
1.1740 |
1.1731 |
1.1731 |
0.0009 |
0.08% |
| 2025-12-17 |
007287 |
合煦智远消费主题股票发起式A |
1.1731 |
1.1731 |
1.1636 |
1.1636 |
0.0095 |
0.82% |
| 2025-12-16 |
007287 |
合煦智远消费主题股票发起式A |
1.1636 |
1.1636 |
1.1678 |
1.1678 |
-0.0042 |
-0.36% |
| 2025-12-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1678 |
1.1678 |
1.1665 |
1.1665 |
0.0013 |
0.11% |
| 2025-12-12 |
007287 |
合煦智远消费主题股票发起式A |
1.1665 |
1.1665 |
1.1579 |
1.1579 |
0.0086 |
0.74% |
| 2025-12-11 |
007287 |
合煦智远消费主题股票发起式A |
1.1579 |
1.1579 |
1.1669 |
1.1669 |
-0.0090 |
-0.77% |
| 2025-12-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1669 |
1.1669 |
1.1656 |
1.1656 |
0.0013 |
0.11% |
| 2025-12-09 |
007287 |
合煦智远消费主题股票发起式A |
1.1656 |
1.1656 |
1.1791 |
1.1791 |
-0.0135 |
-1.14% |
| 2025-12-08 |
007287 |
合煦智远消费主题股票发起式A |
1.1791 |
1.1791 |
1.1780 |
1.1780 |
0.0011 |
0.09% |
| 2025-12-05 |
007287 |
合煦智远消费主题股票发起式A |
1.1780 |
1.1780 |
1.1737 |
1.1737 |
0.0043 |
0.37% |
| 2025-12-04 |
007287 |
合煦智远消费主题股票发起式A |
1.1737 |
1.1737 |
1.1838 |
1.1838 |
-0.0101 |
-0.86% |
| 2025-12-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1838 |
1.1838 |
1.1906 |
1.1906 |
-0.0068 |
-0.57% |
| 2025-12-02 |
007287 |
合煦智远消费主题股票发起式A |
1.1906 |
1.1906 |
1.1974 |
1.1974 |
-0.0068 |
-0.57% |
| 2025-12-01 |
007287 |
合煦智远消费主题股票发起式A |
1.1974 |
1.1974 |
1.1924 |
1.1924 |
0.0050 |
0.42% |
| 2025-11-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1924 |
1.1924 |
1.1853 |
1.1853 |
0.0071 |
0.60% |
| 2025-11-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1853 |
1.1853 |
1.1823 |
1.1823 |
0.0030 |
0.25% |
| 2025-11-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1823 |
1.1823 |
1.1798 |
1.1798 |
0.0025 |
0.21% |
| 2025-11-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1798 |
1.1798 |
1.1759 |
1.1759 |
0.0039 |
0.33% |
| 2025-11-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1759 |
1.1759 |
1.1708 |
1.1708 |
0.0051 |
0.44% |
| 2025-11-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1708 |
1.1708 |
1.1843 |
1.1843 |
-0.0135 |
-1.14% |
| 2025-11-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1843 |
1.1843 |
1.1939 |
1.1939 |
-0.0096 |
-0.80% |
| 2025-11-19 |
007287 |
合煦智远消费主题股票发起式A |
1.1939 |
1.1939 |
1.1985 |
1.1985 |
-0.0046 |
-0.38% |
| 2025-11-18 |
007287 |
合煦智远消费主题股票发起式A |
1.1985 |
1.1985 |
1.2068 |
1.2068 |
-0.0083 |
-0.69% |
| 2025-11-17 |
007287 |
合煦智远消费主题股票发起式A |
1.2068 |
1.2068 |
1.2092 |
1.2092 |
-0.0024 |
-0.20% |
| 2025-11-14 |
007287 |
合煦智远消费主题股票发起式A |
1.2092 |
1.2092 |
1.2192 |
1.2192 |
-0.0100 |
-0.82% |
| 2025-11-13 |
007287 |
合煦智远消费主题股票发起式A |
1.2192 |
1.2192 |
1.2113 |
1.2113 |
0.0079 |
0.65% |
| 2025-11-12 |
007287 |
合煦智远消费主题股票发起式A |
1.2113 |
1.2113 |
1.2103 |
1.2103 |
0.0010 |
0.08% |
| 2025-11-11 |
007287 |
合煦智远消费主题股票发起式A |
1.2103 |
1.2103 |
1.2094 |
1.2094 |
0.0009 |
0.07% |
| 2025-11-10 |
007287 |
合煦智远消费主题股票发起式A |
1.2094 |
1.2094 |
1.1791 |
1.1791 |
0.0303 |
2.57% |
| 2025-11-07 |
007287 |
合煦智远消费主题股票发起式A |
1.1791 |
1.1791 |
1.1821 |
1.1821 |
-0.0030 |
-0.25% |
| 2025-11-06 |
007287 |
合煦智远消费主题股票发起式A |
1.1821 |
1.1821 |
1.1787 |
1.1787 |
0.0034 |
0.29% |
| 2025-11-05 |
007287 |
合煦智远消费主题股票发起式A |
1.1787 |
1.1787 |
1.1782 |
1.1782 |
0.0005 |
0.04% |
| 2025-11-04 |
007287 |
合煦智远消费主题股票发起式A |
1.1782 |
1.1782 |
1.1902 |
1.1902 |
-0.0120 |
-1.01% |
| 2025-11-03 |
007287 |
合煦智远消费主题股票发起式A |
1.1902 |
1.1902 |
1.1857 |
1.1857 |
0.0045 |
0.38% |
| 2025-10-31 |
007287 |
合煦智远消费主题股票发起式A |
1.1857 |
1.1857 |
1.1834 |
1.1834 |
0.0023 |
0.19% |
| 2025-10-30 |
007287 |
合煦智远消费主题股票发起式A |
1.1834 |
1.1834 |
1.1895 |
1.1895 |
-0.0061 |
-0.51% |
| 2025-10-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1895 |
1.1895 |
1.1918 |
1.1918 |
-0.0023 |
-0.19% |
| 2025-10-28 |
007287 |
合煦智远消费主题股票发起式A |
1.1918 |
1.1918 |
1.1881 |
1.1881 |
0.0037 |
0.31% |
| 2025-10-27 |
007287 |
合煦智远消费主题股票发起式A |
1.1881 |
1.1881 |
1.1837 |
1.1837 |
0.0044 |
0.37% |
| 2025-10-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1837 |
1.1837 |
1.1888 |
1.1888 |
-0.0051 |
-0.43% |
| 2025-10-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1888 |
1.1888 |
1.1868 |
1.1868 |
0.0020 |
0.17% |
| 2025-10-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1868 |
1.1868 |
1.1934 |
1.1934 |
-0.0066 |
-0.55% |
| 2025-10-21 |
007287 |
合煦智远消费主题股票发起式A |
1.1934 |
1.1934 |
1.1890 |
1.1890 |
0.0044 |
0.37% |
| 2025-10-20 |
007287 |
合煦智远消费主题股票发起式A |
1.1890 |
1.1890 |
1.1844 |
1.1844 |
0.0046 |
0.39% |
| 2025-10-17 |
007287 |
合煦智远消费主题股票发起式A |
1.1844 |
1.1844 |
1.1997 |
1.1997 |
-0.0153 |
-1.28% |
| 2025-10-16 |
007287 |
合煦智远消费主题股票发起式A |
1.1997 |
1.1997 |
1.1998 |
1.1998 |
-0.0001 |
-0.01% |
| 2025-10-15 |
007287 |
合煦智远消费主题股票发起式A |
1.1998 |
1.1998 |
1.1785 |
1.1785 |
0.0213 |
1.81% |
| 2025-10-14 |
007287 |
合煦智远消费主题股票发起式A |
1.1785 |
1.1785 |
1.1790 |
1.1790 |
-0.0005 |
-0.04% |
| 2025-10-13 |
007287 |
合煦智远消费主题股票发起式A |
1.1790 |
1.1790 |
1.1919 |
1.1919 |
-0.0129 |
-1.08% |
| 2025-10-10 |
007287 |
合煦智远消费主题股票发起式A |
1.1919 |
1.1919 |
1.2009 |
1.2009 |
-0.0090 |
-0.75% |
| 2025-10-09 |
007287 |
合煦智远消费主题股票发起式A |
1.2009 |
1.2009 |
1.2032 |
1.2032 |
-0.0023 |
-0.19% |
| 2025-09-30 |
007287 |
合煦智远消费主题股票发起式A |
1.2032 |
1.2032 |
1.1991 |
1.1991 |
0.0041 |
0.34% |
| 2025-09-29 |
007287 |
合煦智远消费主题股票发起式A |
1.1991 |
1.1991 |
1.1877 |
1.1877 |
0.0114 |
0.96% |
| 2025-09-26 |
007287 |
合煦智远消费主题股票发起式A |
1.1877 |
1.1877 |
1.1908 |
1.1908 |
-0.0031 |
-0.26% |
| 2025-09-25 |
007287 |
合煦智远消费主题股票发起式A |
1.1908 |
1.1908 |
1.1911 |
1.1911 |
-0.0003 |
-0.03% |
| 2025-09-24 |
007287 |
合煦智远消费主题股票发起式A |
1.1911 |
1.1911 |
1.1834 |
1.1834 |
0.0077 |
0.65% |
| 2025-09-23 |
007287 |
合煦智远消费主题股票发起式A |
1.1834 |
1.1834 |
1.1913 |
1.1913 |
-0.0079 |
-0.66% |
| 2025-09-22 |
007287 |
合煦智远消费主题股票发起式A |
1.1913 |
1.1913 |
1.2000 |
1.2000 |
-0.0087 |
-0.72% |
| 2025-09-19 |
007287 |
合煦智远消费主题股票发起式A |
1.2000 |
1.2000 |
1.2038 |
1.2038 |
-0.0038 |
-0.32% |
| 2025-09-18 |
007287 |
合煦智远消费主题股票发起式A |
1.2038 |
1.2038 |
1.2163 |
1.2163 |
-0.0125 |
-1.03% |
| 2025-09-17 |
007287 |
合煦智远消费主题股票发起式A |
1.2163 |
1.2163 |
1.2107 |
1.2107 |
0.0056 |
0.46% |
