国寿安保新蓝筹混合基金净值查询(007074)
今天最新净值
1.5866
-0.0180 -1.13%
2026-09-16
盘中实时估值(仅供参考)
1.7355
0.0058 0.3371%
2026-03-24 15:39:58
- 累计净值：1.5866
- 成立日期：2019-05-29
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.3430亿
- 最近资产：1.44亿元
- 基金公司：国寿安保基金
- 基金经理：李博闻
近一年,国寿安保新蓝筹混合(007074)基金累计收益率20.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007074 |
国寿安保新蓝筹混合 |
1.5809 |
1.5809 |
1.5866 |
1.5866 |
-0.0057 |
-0.36% |
| 2026-09-15 |
007074 |
国寿安保新蓝筹混合 |
1.5866 |
1.5866 |
1.6046 |
1.6046 |
-0.0180 |
-1.13% |
| 2026-09-14 |
007074 |
国寿安保新蓝筹混合 |
1.6046 |
1.6046 |
1.5965 |
1.5965 |
0.0081 |
0.51% |
| 2026-09-11 |
007074 |
国寿安保新蓝筹混合 |
1.5965 |
1.5965 |
1.6316 |
1.6316 |
-0.0351 |
-2.20% |
| 2026-09-10 |
007074 |
国寿安保新蓝筹混合 |
1.6316 |
1.6316 |
1.6384 |
1.6384 |
-0.0068 |
-0.42% |
| 2026-09-09 |
007074 |
国寿安保新蓝筹混合 |
1.6384 |
1.6384 |
1.6232 |
1.6232 |
0.0152 |
0.94% |
| 2026-09-08 |
007074 |
国寿安保新蓝筹混合 |
1.6232 |
1.6232 |
1.6226 |
1.6226 |
0.0006 |
0.04% |
| 2026-09-07 |
007074 |
国寿安保新蓝筹混合 |
1.6226 |
1.6226 |
1.6143 |
1.6143 |
0.0083 |
0.51% |
| 2026-09-04 |
007074 |
国寿安保新蓝筹混合 |
1.6143 |
1.6143 |
1.6153 |
1.6153 |
-0.0010 |
-0.06% |
| 2026-09-03 |
007074 |
国寿安保新蓝筹混合 |
1.6153 |
1.6153 |
1.5916 |
1.5916 |
0.0237 |
1.49% |
|
|
| 2026-09-02 |
007074 |
国寿安保新蓝筹混合 |
1.5916 |
1.5916 |
1.6209 |
1.6209 |
-0.0293 |
-1.84% |
| 2026-09-01 |
007074 |
国寿安保新蓝筹混合 |
1.6209 |
1.6209 |
1.6245 |
1.6245 |
-0.0036 |
-0.22% |
| 2026-08-31 |
007074 |
国寿安保新蓝筹混合 |
1.6245 |
1.6245 |
1.6213 |
1.6213 |
0.0032 |
0.20% |
| 2026-08-28 |
007074 |
国寿安保新蓝筹混合 |
1.6213 |
1.6213 |
1.6212 |
1.6212 |
0.0001 |
0.01% |
| 2026-08-27 |
007074 |
国寿安保新蓝筹混合 |
1.6212 |
1.6212 |
1.5962 |
1.5962 |
0.0250 |
1.57% |
| 2026-08-26 |
007074 |
国寿安保新蓝筹混合 |
1.5962 |
1.5962 |
1.5860 |
1.5860 |
0.0102 |
0.64% |
| 2026-08-25 |
007074 |
国寿安保新蓝筹混合 |
1.5860 |
1.5860 |
1.5877 |
1.5877 |
-0.0017 |
-0.11% |
| 2026-08-24 |
007074 |
国寿安保新蓝筹混合 |
1.5877 |
1.5877 |
1.6074 |
1.6074 |
-0.0197 |
-1.23% |
| 2026-08-21 |
007074 |
国寿安保新蓝筹混合 |
1.6074 |
1.6074 |
1.5996 |
1.5996 |
0.0078 |
0.49% |
| 2026-08-20 |
007074 |
国寿安保新蓝筹混合 |
1.5996 |
1.5996 |
1.5903 |
1.5903 |
0.0093 |
0.58% |
| 2026-08-19 |
007074 |
国寿安保新蓝筹混合 |
1.5903 |
1.5903 |
1.6271 |
1.6271 |
-0.0368 |
-2.26% |
| 2026-08-18 |
007074 |
国寿安保新蓝筹混合 |
1.6271 |
1.6271 |
1.6261 |
1.6261 |
0.0010 |
0.06% |
| 2026-08-17 |
007074 |
国寿安保新蓝筹混合 |
1.6261 |
1.6261 |
1.5866 |
1.5866 |
0.0395 |
2.49% |
| 2026-08-14 |
007074 |
国寿安保新蓝筹混合 |
1.5866 |
1.5866 |
1.5810 |
1.5810 |
0.0056 |
0.35% |
| 2026-08-13 |
007074 |
国寿安保新蓝筹混合 |
1.5810 |
1.5810 |
1.6108 |
1.6108 |
-0.0298 |
-1.88% |
|
|
| 2026-08-12 |
007074 |
国寿安保新蓝筹混合 |
1.6108 |
1.6108 |
1.6013 |
1.6013 |
0.0095 |
0.59% |
| 2026-08-11 |
007074 |
国寿安保新蓝筹混合 |
1.6013 |
1.6013 |
1.6487 |
1.6487 |
-0.0474 |
-2.96% |
| 2026-08-10 |
007074 |
国寿安保新蓝筹混合 |
1.6487 |
1.6487 |
1.6490 |
1.6490 |
-0.0003 |
-0.02% |
| 2026-08-07 |
007074 |
国寿安保新蓝筹混合 |
1.6490 |
1.6490 |
1.6116 |
1.6116 |
0.0374 |
2.32% |
| 2026-08-06 |
007074 |
国寿安保新蓝筹混合 |
1.6116 |
1.6116 |
1.6073 |
1.6073 |
0.0043 |
0.27% |
| 2026-08-05 |
007074 |
国寿安保新蓝筹混合 |
1.6073 |
1.6073 |
1.5418 |
1.5418 |
0.0655 |
4.25% |
| 2026-08-04 |
007074 |
国寿安保新蓝筹混合 |
1.5418 |
1.5418 |
1.5026 |
1.5026 |
0.0392 |
2.61% |
| 2026-08-03 |
007074 |
国寿安保新蓝筹混合 |
1.5026 |
1.5026 |
1.5241 |
1.5241 |
-0.0215 |
-1.41% |
| 2026-07-31 |
007074 |
国寿安保新蓝筹混合 |
1.5241 |
1.5241 |
1.4836 |
1.4836 |
0.0405 |
2.73% |
| 2026-07-30 |
007074 |
国寿安保新蓝筹混合 |
1.4836 |
1.4836 |
1.5219 |
1.5219 |
-0.0383 |
-2.52% |
| 2026-07-29 |
007074 |
国寿安保新蓝筹混合 |
1.5219 |
1.5219 |
1.5174 |
1.5174 |
0.0045 |
0.30% |
| 2026-07-28 |
007074 |
国寿安保新蓝筹混合 |
1.5174 |
1.5174 |
1.5703 |
1.5703 |
-0.0529 |
-3.37% |
| 2026-07-27 |
007074 |
国寿安保新蓝筹混合 |
1.5703 |
1.5703 |
1.5308 |
1.5308 |
0.0395 |
2.58% |
| 2026-07-24 |
007074 |
国寿安保新蓝筹混合 |
1.5308 |
1.5308 |
1.5778 |
1.5778 |
-0.0470 |
-3.07% |
| 2026-07-23 |
007074 |
国寿安保新蓝筹混合 |
1.5778 |
1.5778 |
1.5492 |
1.5492 |
0.0286 |
1.85% |
| 2026-07-22 |
007074 |
国寿安保新蓝筹混合 |
1.5492 |
1.5492 |
1.5369 |
1.5369 |
0.0123 |
0.80% |
| 2026-07-21 |
007074 |
国寿安保新蓝筹混合 |
1.5369 |
1.5369 |
1.4596 |
1.4596 |
0.0773 |
5.30% |
| 2026-07-20 |
007074 |
国寿安保新蓝筹混合 |
1.4596 |
1.4596 |
1.4774 |
1.4774 |
-0.0178 |
-1.20% |
| 2026-07-17 |
007074 |
国寿安保新蓝筹混合 |
1.4774 |
1.4774 |
1.5830 |
1.5830 |
-0.1056 |
-6.67% |
| 2026-07-16 |
007074 |
国寿安保新蓝筹混合 |
1.5830 |
1.5830 |
1.6161 |
1.6161 |
-0.0331 |
-2.05% |
| 2026-07-15 |
007074 |
国寿安保新蓝筹混合 |
1.6161 |
1.6161 |
1.6335 |
1.6335 |
-0.0174 |
-1.07% |
| 2026-07-14 |
007074 |
国寿安保新蓝筹混合 |
1.6335 |
1.6335 |
1.5695 |
1.5695 |
0.0640 |
4.08% |
| 2026-07-13 |
007074 |
国寿安保新蓝筹混合 |
1.5695 |
1.5695 |
1.6248 |
1.6248 |
-0.0553 |
-3.40% |
| 2026-07-10 |
007074 |
国寿安保新蓝筹混合 |
1.6248 |
1.6248 |
1.6605 |
1.6605 |
-0.0357 |
-2.15% |
| 2026-07-09 |
007074 |
国寿安保新蓝筹混合 |
1.6605 |
1.6605 |
1.6242 |
1.6242 |
0.0363 |
2.23% |
| 2026-07-08 |
007074 |
国寿安保新蓝筹混合 |
1.6242 |
1.6242 |
1.6913 |
1.6913 |
-0.0671 |
-4.13% |
| 2026-07-07 |
007074 |
国寿安保新蓝筹混合 |
1.6913 |
1.6913 |
1.7216 |
1.7216 |
-0.0303 |
-1.76% |
| 2026-07-06 |
007074 |
国寿安保新蓝筹混合 |
1.7216 |
1.7216 |
1.7386 |
1.7386 |
-0.0170 |
-0.98% |
| 2026-07-03 |
007074 |
国寿安保新蓝筹混合 |
1.7386 |
1.7386 |
1.7000 |
1.7000 |
0.0386 |
2.27% |
| 2026-07-02 |
007074 |
国寿安保新蓝筹混合 |
1.7000 |
1.7000 |
1.7294 |
1.7294 |
-0.0294 |
-1.70% |
| 2026-07-01 |
007074 |
国寿安保新蓝筹混合 |
1.7294 |
1.7294 |
1.7567 |
1.7567 |
-0.0273 |
-1.55% |
| 2026-06-30 |
007074 |
国寿安保新蓝筹混合 |
1.7567 |
1.7567 |
1.7197 |
1.7197 |
0.0370 |
2.15% |
| 2026-06-29 |
007074 |
国寿安保新蓝筹混合 |
1.7197 |
1.7197 |
1.7356 |
1.7356 |
-0.0159 |
-0.92% |
| 2026-06-26 |
007074 |
国寿安保新蓝筹混合 |
1.7356 |
1.7356 |
1.7921 |
1.7921 |
-0.0565 |
-3.15% |
| 2026-06-25 |
007074 |
国寿安保新蓝筹混合 |
1.7921 |
1.7921 |
1.8091 |
1.8091 |
-0.0170 |
-0.94% |
| 2026-06-24 |
007074 |
国寿安保新蓝筹混合 |
1.8091 |
1.8091 |
1.7863 |
1.7863 |
0.0228 |
1.28% |
| 2026-06-23 |
007074 |
国寿安保新蓝筹混合 |
1.7863 |
1.7863 |
1.8744 |
1.8744 |
-0.0881 |
-4.93% |
| 2026-06-22 |
007074 |
国寿安保新蓝筹混合 |
1.8744 |
1.8744 |
1.8480 |
1.8480 |
0.0264 |
1.43% |
| 2026-06-18 |
007074 |
国寿安保新蓝筹混合 |
1.8480 |
1.8480 |
1.8330 |
1.8330 |
0.0150 |
0.82% |
| 2026-06-17 |
007074 |
国寿安保新蓝筹混合 |
1.8330 |
1.8330 |
1.8126 |
1.8126 |
0.0204 |
1.13% |
| 2026-06-16 |
007074 |
国寿安保新蓝筹混合 |
1.8126 |
1.8126 |
1.8086 |
1.8086 |
0.0040 |
0.22% |
| 2026-06-15 |
007074 |
国寿安保新蓝筹混合 |
1.8086 |
1.8086 |
1.7478 |
1.7478 |
0.0608 |
3.48% |
| 2026-06-12 |
007074 |
国寿安保新蓝筹混合 |
1.7478 |
1.7478 |
1.7258 |
1.7258 |
0.0220 |
1.27% |
| 2026-06-11 |
007074 |
国寿安保新蓝筹混合 |
1.7258 |
1.7258 |
1.7226 |
1.7226 |
0.0032 |
0.19% |
| 2026-06-10 |
007074 |
国寿安保新蓝筹混合 |
1.7226 |
1.7226 |
1.7742 |
1.7742 |
-0.0516 |
-3.00% |
| 2026-06-09 |
007074 |
国寿安保新蓝筹混合 |
1.7742 |
1.7742 |
1.7390 |
1.7390 |
0.0352 |
2.02% |
| 2026-06-08 |
007074 |
国寿安保新蓝筹混合 |
1.7390 |
1.7390 |
1.7976 |
1.7976 |
-0.0586 |
-3.26% |
| 2026-06-05 |
007074 |
国寿安保新蓝筹混合 |
1.7976 |
1.7976 |
1.8261 |
1.8261 |
-0.0285 |
-1.56% |
| 2026-06-04 |
007074 |
国寿安保新蓝筹混合 |
1.8261 |
1.8261 |
1.8314 |
1.8314 |
-0.0053 |
-0.29% |
| 2026-06-03 |
007074 |
国寿安保新蓝筹混合 |
1.8314 |
1.8314 |
1.8378 |
1.8378 |
-0.0064 |
-0.35% |
| 2026-06-02 |
007074 |
国寿安保新蓝筹混合 |
1.8378 |
1.8378 |
1.8036 |
1.8036 |
0.0342 |
1.90% |
| 2026-06-01 |
007074 |
国寿安保新蓝筹混合 |
1.8036 |
1.8036 |
1.7917 |
1.7917 |
0.0119 |
0.66% |
| 2026-05-29 |
007074 |
国寿安保新蓝筹混合 |
1.7917 |
1.7917 |
1.8503 |
1.8503 |
-0.0586 |
-3.17% |
| 2026-05-28 |
007074 |
国寿安保新蓝筹混合 |
1.8503 |
1.8503 |
1.8497 |
1.8497 |
0.0006 |
0.03% |
| 2026-05-27 |
007074 |
国寿安保新蓝筹混合 |
1.8497 |
1.8497 |
1.8803 |
1.8803 |
-0.0306 |
-1.63% |
| 2026-05-26 |
007074 |
国寿安保新蓝筹混合 |
1.8803 |
1.8803 |
1.8465 |
1.8465 |
0.0338 |
1.83% |
| 2026-05-25 |
007074 |
国寿安保新蓝筹混合 |
1.8465 |
1.8465 |
1.8363 |
1.8363 |
0.0102 |
0.56% |
| 2026-05-22 |
007074 |
国寿安保新蓝筹混合 |
1.8363 |
1.8363 |
1.7973 |
1.7973 |
0.0390 |
2.17% |
| 2026-05-21 |
007074 |
国寿安保新蓝筹混合 |
1.7973 |
1.7973 |
1.8602 |
1.8602 |
-0.0629 |
-3.38% |
| 2026-05-20 |
007074 |
国寿安保新蓝筹混合 |
1.8602 |
1.8602 |
1.7898 |
1.7898 |
0.0704 |
3.93% |
| 2026-05-19 |
007074 |
国寿安保新蓝筹混合 |
1.7898 |
1.7898 |
1.7494 |
1.7494 |
0.0404 |
2.31% |
| 2026-05-18 |
007074 |
国寿安保新蓝筹混合 |
1.7494 |
1.7494 |
1.7617 |
1.7617 |
-0.0123 |
-0.70% |
| 2026-05-15 |
007074 |
国寿安保新蓝筹混合 |
1.7617 |
1.7617 |
1.7390 |
1.7390 |
0.0227 |
1.31% |
| 2026-05-14 |
007074 |
国寿安保新蓝筹混合 |
1.7390 |
1.7390 |
1.8073 |
1.8073 |
-0.0683 |
-3.93% |
| 2026-05-13 |
007074 |
国寿安保新蓝筹混合 |
1.8073 |
1.8073 |
1.7834 |
1.7834 |
0.0239 |
1.34% |
| 2026-05-12 |
007074 |
国寿安保新蓝筹混合 |
1.7834 |
1.7834 |
1.7880 |
1.7880 |
-0.0046 |
-0.26% |
| 2026-05-11 |
007074 |
国寿安保新蓝筹混合 |
1.7880 |
1.7880 |
1.7307 |
1.7307 |
0.0573 |
3.31% |
| 2026-05-08 |
007074 |
国寿安保新蓝筹混合 |
1.7307 |
1.7307 |
1.7570 |
1.7570 |
-0.0263 |
-1.50% |
| 2026-04-30 |
007074 |
国寿安保新蓝筹混合 |
1.7292 |
1.7292 |
1.7383 |
1.7383 |
-0.0091 |
-0.52% |
| 2026-04-29 |
007074 |
国寿安保新蓝筹混合 |
1.7383 |
1.7383 |
1.6893 |
1.6893 |
0.0490 |
2.90% |
| 2026-04-28 |
007074 |
国寿安保新蓝筹混合 |
1.6893 |
1.6893 |
1.7055 |
1.7055 |
-0.0162 |
-0.95% |
| 2026-04-27 |
007074 |
国寿安保新蓝筹混合 |
1.7055 |
1.7055 |
1.7057 |
1.7057 |
-0.0002 |
-0.01% |
| 2026-04-24 |
007074 |
国寿安保新蓝筹混合 |
1.7057 |
1.7057 |
1.6925 |
1.6925 |
0.0132 |
0.78% |
| 2026-04-23 |
007074 |
国寿安保新蓝筹混合 |
1.6925 |
1.6925 |
1.7254 |
1.7254 |
-0.0329 |
-1.91% |
| 2026-04-22 |
007074 |
国寿安保新蓝筹混合 |
1.7254 |
1.7254 |
1.7228 |
1.7228 |
0.0026 |
0.15% |
| 2026-04-21 |
007074 |
国寿安保新蓝筹混合 |
1.7228 |
1.7228 |
1.7347 |
1.7347 |
-0.0119 |
-0.69% |
| 2026-04-20 |
007074 |
国寿安保新蓝筹混合 |
1.7347 |
1.7347 |
1.7386 |
1.7386 |
-0.0039 |
-0.22% |
| 2026-04-17 |
007074 |
国寿安保新蓝筹混合 |
1.7386 |
1.7386 |
1.7426 |
1.7426 |
-0.0040 |
-0.23% |
| 2026-04-16 |
007074 |
国寿安保新蓝筹混合 |
1.7426 |
1.7426 |
1.7015 |
1.7015 |
0.0411 |
2.42% |
| 2026-04-15 |
007074 |
国寿安保新蓝筹混合 |
1.7015 |
1.7015 |
1.7326 |
1.7326 |
-0.0311 |
-1.83% |
| 2026-04-14 |
007074 |
国寿安保新蓝筹混合 |
1.7326 |
1.7326 |
1.6923 |
1.6923 |
0.0403 |
2.38% |
| 2026-04-13 |
007074 |
国寿安保新蓝筹混合 |
1.6923 |
1.6923 |
1.6981 |
1.6981 |
-0.0058 |
-0.34% |
| 2026-04-10 |
007074 |
国寿安保新蓝筹混合 |
1.6981 |
1.6981 |
1.6940 |
1.6940 |
0.0041 |
0.24% |
| 2026-04-09 |
007074 |
国寿安保新蓝筹混合 |
1.6940 |
1.6940 |
1.6907 |
1.6907 |
0.0033 |
0.20% |
| 2026-04-08 |
007074 |
国寿安保新蓝筹混合 |
1.6907 |
1.6907 |
1.6169 |
1.6169 |
0.0738 |
4.56% |
| 2026-04-07 |
007074 |
国寿安保新蓝筹混合 |
1.6169 |
1.6169 |
1.5990 |
1.5990 |
0.0179 |
1.12% |
| 2026-04-03 |
007074 |
国寿安保新蓝筹混合 |
1.5990 |
1.5990 |
1.6335 |
1.6335 |
-0.0345 |
-2.16% |
| 2026-04-02 |
007074 |
国寿安保新蓝筹混合 |
1.6335 |
1.6335 |
1.6534 |
1.6534 |
-0.0199 |
-1.20% |
| 2026-04-01 |
007074 |
国寿安保新蓝筹混合 |
1.6534 |
1.6534 |
1.6390 |
1.6390 |
0.0144 |
0.88% |
| 2026-03-31 |
007074 |
国寿安保新蓝筹混合 |
1.6390 |
1.6390 |
1.6810 |
1.6810 |
-0.0420 |
-2.50% |
| 2026-03-30 |
007074 |
国寿安保新蓝筹混合 |
1.6810 |
1.6810 |
1.6565 |
1.6565 |
0.0245 |
1.48% |
| 2026-03-27 |
007074 |
国寿安保新蓝筹混合 |
1.6565 |
1.6565 |
1.6359 |
1.6359 |
0.0206 |
1.26% |
| 2026-03-26 |
007074 |
国寿安保新蓝筹混合 |
1.6359 |
1.6359 |
1.6516 |
1.6516 |
-0.0157 |
-0.95% |
| 2026-03-25 |
007074 |
国寿安保新蓝筹混合 |
1.6516 |
1.6516 |
1.6088 |
1.6088 |
0.0428 |
2.66% |
| 2026-03-24 |
007074 |
国寿安保新蓝筹混合 |
1.6088 |
1.6088 |
1.5800 |
1.5800 |
0.0288 |
1.82% |
| 2026-03-23 |
007074 |
国寿安保新蓝筹混合 |
1.5800 |
1.5800 |
1.6354 |
1.6354 |
-0.0554 |
-3.39% |
| 2026-03-20 |
007074 |
国寿安保新蓝筹混合 |
1.6354 |
1.6354 |
1.6341 |
1.6341 |
0.0013 |
0.08% |
| 2026-03-19 |
007074 |
国寿安保新蓝筹混合 |
1.6341 |
1.6341 |
1.7081 |
1.7081 |
-0.0740 |
-4.53% |
| 2026-03-18 |
007074 |
国寿安保新蓝筹混合 |
1.7081 |
1.7081 |
1.7297 |
1.7297 |
-0.0216 |
-1.26% |
| 2026-03-17 |
007074 |
国寿安保新蓝筹混合 |
1.7297 |
1.7297 |
1.7757 |
1.7757 |
-0.0460 |
-2.59% |
| 2026-03-16 |
007074 |
国寿安保新蓝筹混合 |
1.7757 |
1.7757 |
1.8128 |
1.8128 |
-0.0371 |
-2.09% |
| 2026-03-13 |
007074 |
国寿安保新蓝筹混合 |
1.8128 |
1.8128 |
1.8268 |
1.8268 |
-0.0140 |
-0.77% |
| 2026-03-12 |
007074 |
国寿安保新蓝筹混合 |
1.8268 |
1.8268 |
1.8185 |
1.8185 |
0.0083 |
0.46% |
| 2026-03-11 |
007074 |
国寿安保新蓝筹混合 |
1.8185 |
1.8185 |
1.7941 |
1.7941 |
0.0244 |
1.36% |
| 2026-03-10 |
007074 |
国寿安保新蓝筹混合 |
1.7941 |
1.7941 |
1.7654 |
1.7654 |
0.0287 |
1.63% |
| 2026-03-09 |
007074 |
国寿安保新蓝筹混合 |
1.7654 |
1.7654 |
1.7689 |
1.7689 |
-0.0035 |
-0.20% |
| 2026-03-06 |
007074 |
国寿安保新蓝筹混合 |
1.7689 |
1.7689 |
1.7859 |
1.7859 |
-0.0170 |
-0.96% |
| 2026-03-05 |
007074 |
国寿安保新蓝筹混合 |
1.7859 |
1.7859 |
1.7791 |
1.7791 |
0.0068 |
0.38% |
| 2026-03-04 |
007074 |
国寿安保新蓝筹混合 |
1.7791 |
1.7791 |
1.7818 |
1.7818 |
-0.0027 |
-0.15% |
| 2026-03-03 |
007074 |
国寿安保新蓝筹混合 |
1.7818 |
1.7818 |
1.8356 |
1.8356 |
-0.0538 |
-2.93% |
| 2026-03-02 |
007074 |
国寿安保新蓝筹混合 |
1.8356 |
1.8356 |
1.8002 |
1.8002 |
0.0354 |
1.97% |
| 2026-02-27 |
007074 |
国寿安保新蓝筹混合 |
1.8002 |
1.8002 |
1.8076 |
1.8076 |
-0.0074 |
-0.41% |
| 2026-02-26 |
007074 |
国寿安保新蓝筹混合 |
1.8076 |
1.8076 |
1.8146 |
1.8146 |
-0.0070 |
-0.39% |
| 2026-02-25 |
007074 |
国寿安保新蓝筹混合 |
1.8146 |
1.8146 |
1.7851 |
1.7851 |
0.0295 |
1.65% |
| 2026-02-24 |
007074 |
国寿安保新蓝筹混合 |
1.7851 |
1.7851 |
1.7598 |
1.7598 |
0.0253 |
1.44% |
| 2026-02-13 |
007074 |
国寿安保新蓝筹混合 |
1.7598 |
1.7598 |
1.7879 |
1.7879 |
-0.0281 |
-1.57% |
| 2026-02-12 |
007074 |
国寿安保新蓝筹混合 |
1.7879 |
1.7879 |
1.7715 |
1.7715 |
0.0164 |
0.93% |
| 2026-02-11 |
007074 |
国寿安保新蓝筹混合 |
1.7715 |
1.7715 |
1.7660 |
1.7660 |
0.0055 |
0.31% |
| 2026-02-10 |
007074 |
国寿安保新蓝筹混合 |
1.7660 |
1.7660 |
1.7640 |
1.7640 |
0.0020 |
0.11% |
| 2026-02-09 |
007074 |
国寿安保新蓝筹混合 |
1.7640 |
1.7640 |
1.7306 |
1.7306 |
0.0334 |
1.93% |
| 2026-02-06 |
007074 |
国寿安保新蓝筹混合 |
1.7306 |
1.7306 |
1.7352 |
1.7352 |
-0.0046 |
-0.27% |
| 2026-02-05 |
007074 |
国寿安保新蓝筹混合 |
1.7352 |
1.7352 |
1.7665 |
1.7665 |
-0.0313 |
-1.77% |
| 2026-02-04 |
007074 |
国寿安保新蓝筹混合 |
1.7665 |
1.7665 |
1.7562 |
1.7562 |
0.0103 |
0.59% |
| 2026-02-03 |
007074 |
国寿安保新蓝筹混合 |
1.7562 |
1.7562 |
1.7170 |
1.7170 |
0.0392 |
2.28% |
| 2026-02-02 |
007074 |
国寿安保新蓝筹混合 |
1.7170 |
1.7170 |
1.7726 |
1.7726 |
-0.0556 |
-3.14% |
| 2026-01-30 |
007074 |
国寿安保新蓝筹混合 |
1.7726 |
1.7726 |
1.8206 |
1.8206 |
-0.0480 |
-2.64% |
| 2026-01-29 |
007074 |
国寿安保新蓝筹混合 |
1.8206 |
1.8206 |
1.8120 |
1.8120 |
0.0086 |
0.47% |
| 2026-01-28 |
007074 |
国寿安保新蓝筹混合 |
1.8120 |
1.8120 |
1.7683 |
1.7683 |
0.0437 |
2.47% |
| 2026-01-27 |
007074 |
国寿安保新蓝筹混合 |
1.7683 |
1.7683 |
1.7617 |
1.7617 |
0.0066 |
0.37% |
| 2026-01-26 |
007074 |
国寿安保新蓝筹混合 |
1.7617 |
1.7617 |
1.7434 |
1.7434 |
0.0183 |
1.05% |
| 2026-01-23 |
007074 |
国寿安保新蓝筹混合 |
1.7434 |
1.7434 |
1.7258 |
1.7258 |
0.0176 |
1.02% |
| 2026-01-22 |
007074 |
国寿安保新蓝筹混合 |
1.7258 |
1.7258 |
1.7300 |
1.7300 |
-0.0042 |
-0.24% |
| 2026-01-21 |
007074 |
国寿安保新蓝筹混合 |
1.7300 |
1.7300 |
1.6795 |
1.6795 |
0.0505 |
3.01% |
| 2026-01-20 |
007074 |
国寿安保新蓝筹混合 |
1.6795 |
1.6795 |
1.6720 |
1.6720 |
0.0075 |
0.45% |
| 2026-01-19 |
007074 |
国寿安保新蓝筹混合 |
1.6720 |
1.6720 |
1.6679 |
1.6679 |
0.0041 |
0.25% |
| 2026-01-16 |
007074 |
国寿安保新蓝筹混合 |
1.6679 |
1.6679 |
1.6690 |
1.6690 |
-0.0011 |
-0.07% |
| 2026-01-15 |
007074 |
国寿安保新蓝筹混合 |
1.6690 |
1.6690 |
1.6530 |
1.6530 |
0.0160 |
0.97% |
| 2026-01-14 |
007074 |
国寿安保新蓝筹混合 |
1.6530 |
1.6530 |
1.6303 |
1.6303 |
0.0227 |
1.39% |
| 2026-01-13 |
007074 |
国寿安保新蓝筹混合 |
1.6303 |
1.6303 |
1.6318 |
1.6318 |
-0.0015 |
-0.09% |
| 2026-01-12 |
007074 |
国寿安保新蓝筹混合 |
1.6318 |
1.6318 |
1.6310 |
1.6310 |
0.0008 |
0.05% |
| 2026-01-09 |
007074 |
国寿安保新蓝筹混合 |
1.6310 |
1.6310 |
1.5965 |
1.5965 |
0.0345 |
2.16% |
| 2026-01-08 |
007074 |
国寿安保新蓝筹混合 |
1.5965 |
1.5965 |
1.6180 |
1.6180 |
-0.0215 |
-1.33% |
| 2026-01-07 |
007074 |
国寿安保新蓝筹混合 |
1.6180 |
1.6180 |
1.6000 |
1.6000 |
0.0180 |
1.12% |
| 2026-01-06 |
007074 |
国寿安保新蓝筹混合 |
1.6000 |
1.6000 |
1.5763 |
1.5763 |
0.0237 |
1.50% |
| 2026-01-05 |
007074 |
国寿安保新蓝筹混合 |
1.5763 |
1.5763 |
1.5369 |
1.5369 |
0.0394 |
2.56% |
| 2025-12-31 |
007074 |
国寿安保新蓝筹混合 |
1.5369 |
1.5369 |
1.5467 |
1.5467 |
-0.0098 |
-0.63% |
| 2025-12-30 |
007074 |
国寿安保新蓝筹混合 |
1.5467 |
1.5467 |
1.5342 |
1.5342 |
0.0125 |
0.81% |
| 2025-12-29 |
007074 |
国寿安保新蓝筹混合 |
1.5342 |
1.5342 |
1.5384 |
1.5384 |
-0.0042 |
-0.27% |
| 2025-12-26 |
007074 |
国寿安保新蓝筹混合 |
1.5384 |
1.5384 |
1.5260 |
1.5260 |
0.0124 |
0.81% |
| 2025-12-25 |
007074 |
国寿安保新蓝筹混合 |
1.5260 |
1.5260 |
1.5355 |
1.5355 |
-0.0095 |
-0.62% |
| 2025-12-24 |
007074 |
国寿安保新蓝筹混合 |
1.5355 |
1.5355 |
1.5203 |
1.5203 |
0.0152 |
1.00% |
| 2025-12-23 |
007074 |
国寿安保新蓝筹混合 |
1.5203 |
1.5203 |
1.5141 |
1.5141 |
0.0062 |
0.41% |
| 2025-12-22 |
007074 |
国寿安保新蓝筹混合 |
1.5141 |
1.5141 |
1.4643 |
1.4643 |
0.0498 |
3.40% |
| 2025-12-19 |
007074 |
国寿安保新蓝筹混合 |
1.4643 |
1.4643 |
1.4391 |
1.4391 |
0.0252 |
1.75% |
| 2025-12-18 |
007074 |
国寿安保新蓝筹混合 |
1.4391 |
1.4391 |
1.4390 |
1.4390 |
0.0001 |
0.01% |
| 2025-12-17 |
007074 |
国寿安保新蓝筹混合 |
1.4390 |
1.4390 |
1.3933 |
1.3933 |
0.0457 |
3.28% |
| 2025-12-16 |
007074 |
国寿安保新蓝筹混合 |
1.3933 |
1.3933 |
1.4351 |
1.4351 |
-0.0418 |
-3.00% |
| 2025-12-15 |
007074 |
国寿安保新蓝筹混合 |
1.4351 |
1.4351 |
1.4431 |
1.4431 |
-0.0080 |
-0.55% |
| 2025-12-12 |
007074 |
国寿安保新蓝筹混合 |
1.4431 |
1.4431 |
1.4181 |
1.4181 |
0.0250 |
1.76% |
| 2025-12-11 |
007074 |
国寿安保新蓝筹混合 |
1.4181 |
1.4181 |
1.4404 |
1.4404 |
-0.0223 |
-1.55% |
| 2025-12-10 |
007074 |
国寿安保新蓝筹混合 |
1.4404 |
1.4404 |
1.4247 |
1.4247 |
0.0157 |
1.10% |
| 2025-12-09 |
007074 |
国寿安保新蓝筹混合 |
1.4247 |
1.4247 |
1.4279 |
1.4279 |
-0.0032 |
-0.22% |
| 2025-12-08 |
007074 |
国寿安保新蓝筹混合 |
1.4279 |
1.4279 |
1.4111 |
1.4111 |
0.0168 |
1.19% |
| 2025-12-05 |
007074 |
国寿安保新蓝筹混合 |
1.4111 |
1.4111 |
1.3851 |
1.3851 |
0.0260 |
1.88% |
| 2025-12-04 |
007074 |
国寿安保新蓝筹混合 |
1.3851 |
1.3851 |
1.3815 |
1.3815 |
0.0036 |
0.26% |
| 2025-12-03 |
007074 |
国寿安保新蓝筹混合 |
1.3815 |
1.3815 |
1.3744 |
1.3744 |
0.0071 |
0.52% |
| 2025-12-02 |
007074 |
国寿安保新蓝筹混合 |
1.3744 |
1.3744 |
1.3895 |
1.3895 |
-0.0151 |
-1.09% |
| 2025-12-01 |
007074 |
国寿安保新蓝筹混合 |
1.3895 |
1.3895 |
1.3676 |
1.3676 |
0.0219 |
1.60% |
| 2025-11-28 |
007074 |
国寿安保新蓝筹混合 |
1.3676 |
1.3676 |
1.3436 |
1.3436 |
0.0240 |
1.79% |
| 2025-11-27 |
007074 |
国寿安保新蓝筹混合 |
1.3436 |
1.3436 |
1.3428 |
1.3428 |
0.0008 |
0.06% |
| 2025-11-26 |
007074 |
国寿安保新蓝筹混合 |
1.3428 |
1.3428 |
1.3326 |
1.3326 |
0.0102 |
0.77% |
| 2025-11-25 |
007074 |
国寿安保新蓝筹混合 |
1.3326 |
1.3326 |
1.3064 |
1.3064 |
0.0262 |
2.01% |
| 2025-11-24 |
007074 |
国寿安保新蓝筹混合 |
1.3064 |
1.3064 |
1.2981 |
1.2981 |
0.0083 |
0.64% |
| 2025-11-21 |
007074 |
国寿安保新蓝筹混合 |
1.2981 |
1.2981 |
1.3481 |
1.3481 |
-0.0500 |
-3.71% |
| 2025-11-20 |
007074 |
国寿安保新蓝筹混合 |
1.3481 |
1.3481 |
1.3566 |
1.3566 |
-0.0085 |
-0.63% |
| 2025-11-19 |
007074 |
国寿安保新蓝筹混合 |
1.3566 |
1.3566 |
1.3446 |
1.3446 |
0.0120 |
0.89% |
| 2025-11-18 |
007074 |
国寿安保新蓝筹混合 |
1.3446 |
1.3446 |
1.3512 |
1.3512 |
-0.0066 |
-0.49% |
| 2025-11-17 |
007074 |
国寿安保新蓝筹混合 |
1.3512 |
1.3512 |
1.3646 |
1.3646 |
-0.0134 |
-0.98% |
| 2025-11-14 |
007074 |
国寿安保新蓝筹混合 |
1.3646 |
1.3646 |
1.3741 |
1.3741 |
-0.0095 |
-0.69% |
| 2025-11-13 |
007074 |
国寿安保新蓝筹混合 |
1.3741 |
1.3741 |
1.3478 |
1.3478 |
0.0263 |
1.95% |
| 2025-11-12 |
007074 |
国寿安保新蓝筹混合 |
1.3478 |
1.3478 |
1.3562 |
1.3562 |
-0.0084 |
-0.62% |
| 2025-11-11 |
007074 |
国寿安保新蓝筹混合 |
1.3562 |
1.3562 |
1.3726 |
1.3726 |
-0.0164 |
-1.19% |
| 2025-11-10 |
007074 |
国寿安保新蓝筹混合 |
1.3726 |
1.3726 |
1.3883 |
1.3883 |
-0.0157 |
-1.13% |
| 2025-11-07 |
007074 |
国寿安保新蓝筹混合 |
1.3883 |
1.3883 |
1.4034 |
1.4034 |
-0.0151 |
-1.08% |
| 2025-11-06 |
007074 |
国寿安保新蓝筹混合 |
1.4034 |
1.4034 |
1.3839 |
1.3839 |
0.0195 |
1.41% |
| 2025-11-05 |
007074 |
国寿安保新蓝筹混合 |
1.3839 |
1.3839 |
1.3781 |
1.3781 |
0.0058 |
0.42% |
| 2025-11-04 |
007074 |
国寿安保新蓝筹混合 |
1.3781 |
1.3781 |
1.4033 |
1.4033 |
-0.0252 |
-1.80% |
| 2025-11-03 |
007074 |
国寿安保新蓝筹混合 |
1.4033 |
1.4033 |
1.4179 |
1.4179 |
-0.0146 |
-1.03% |
| 2025-10-31 |
007074 |
国寿安保新蓝筹混合 |
1.4179 |
1.4179 |
1.4380 |
1.4380 |
-0.0201 |
-1.40% |
| 2025-10-30 |
007074 |
国寿安保新蓝筹混合 |
1.4380 |
1.4380 |
1.4531 |
1.4531 |
-0.0151 |
-1.04% |
| 2025-10-29 |
007074 |
国寿安保新蓝筹混合 |
1.4531 |
1.4531 |
1.4133 |
1.4133 |
0.0398 |
2.82% |
| 2025-10-28 |
007074 |
国寿安保新蓝筹混合 |
1.4133 |
1.4133 |
1.4278 |
1.4278 |
-0.0145 |
-1.02% |
| 2025-10-27 |
007074 |
国寿安保新蓝筹混合 |
1.4278 |
1.4278 |
1.4114 |
1.4114 |
0.0164 |
1.16% |
| 2025-10-24 |
007074 |
国寿安保新蓝筹混合 |
1.4114 |
1.4114 |
1.3860 |
1.3860 |
0.0254 |
1.83% |
| 2025-10-23 |
007074 |
国寿安保新蓝筹混合 |
1.3860 |
1.3860 |
1.3816 |
1.3816 |
0.0044 |
0.32% |
| 2025-10-22 |
007074 |
国寿安保新蓝筹混合 |
1.3816 |
1.3816 |
1.3860 |
1.3860 |
-0.0044 |
-0.32% |
| 2025-10-21 |
007074 |
国寿安保新蓝筹混合 |
1.3860 |
1.3860 |
1.3553 |
1.3553 |
0.0307 |
2.27% |
| 2025-10-20 |
007074 |
国寿安保新蓝筹混合 |
1.3553 |
1.3553 |
1.3546 |
1.3546 |
0.0007 |
0.05% |
| 2025-10-17 |
007074 |
国寿安保新蓝筹混合 |
1.3546 |
1.3546 |
1.3995 |
1.3995 |
-0.0449 |
-3.21% |
| 2025-10-16 |
007074 |
国寿安保新蓝筹混合 |
1.3995 |
1.3995 |
1.4113 |
1.4113 |
-0.0118 |
-0.84% |
| 2025-10-15 |
007074 |
国寿安保新蓝筹混合 |
1.4113 |
1.4113 |
1.3828 |
1.3828 |
0.0285 |
2.06% |
| 2025-10-14 |
007074 |
国寿安保新蓝筹混合 |
1.3828 |
1.3828 |
1.4288 |
1.4288 |
-0.0460 |
-3.22% |
| 2025-10-13 |
007074 |
国寿安保新蓝筹混合 |
1.4288 |
1.4288 |
1.4206 |
1.4206 |
0.0082 |
0.58% |
| 2025-10-10 |
007074 |
国寿安保新蓝筹混合 |
1.4206 |
1.4206 |
1.4694 |
1.4694 |
-0.0488 |
-3.32% |
| 2025-10-09 |
007074 |
国寿安保新蓝筹混合 |
1.4694 |
1.4694 |
1.4358 |
1.4358 |
0.0336 |
2.34% |
| 2025-09-30 |
007074 |
国寿安保新蓝筹混合 |
1.4358 |
1.4358 |
1.4059 |
1.4059 |
0.0299 |
2.13% |
| 2025-09-29 |
007074 |
国寿安保新蓝筹混合 |
1.4059 |
1.4059 |
1.3721 |
1.3721 |
0.0338 |
2.46% |
| 2025-09-26 |
007074 |
国寿安保新蓝筹混合 |
1.3721 |
1.3721 |
1.3894 |
1.3894 |
-0.0173 |
-1.25% |
| 2025-09-25 |
007074 |
国寿安保新蓝筹混合 |
1.3894 |
1.3894 |
1.3883 |
1.3883 |
0.0011 |
0.08% |
| 2025-09-24 |
007074 |
国寿安保新蓝筹混合 |
1.3883 |
1.3883 |
1.3578 |
1.3578 |
0.0305 |
2.25% |
| 2025-09-23 |
007074 |
国寿安保新蓝筹混合 |
1.3578 |
1.3578 |
1.3551 |
1.3551 |
0.0027 |
0.20% |
| 2025-09-22 |
007074 |
国寿安保新蓝筹混合 |
1.3551 |
1.3551 |
1.3273 |
1.3273 |
0.0278 |
2.09% |
| 2025-09-19 |
007074 |
国寿安保新蓝筹混合 |
1.3273 |
1.3273 |
1.3112 |
1.3112 |
0.0161 |
1.23% |
| 2025-09-18 |
007074 |
国寿安保新蓝筹混合 |
1.3112 |
1.3112 |
1.3213 |
1.3213 |
-0.0101 |
-0.76% |
| 2025-09-17 |
007074 |
国寿安保新蓝筹混合 |
1.3213 |
1.3213 |
1.3191 |
1.3191 |
0.0022 |
0.17% |
