博时颐泽稳健养老(FOF)A(博时颐泽养老(FOF)A)基金净值查询(007070)

今天最新净值 1.2566 -0.0042 -0.33% 2026-09-14

盘中实时估值(仅供参考) % 2026-03-24 15:39:58

累计净值：1.2566
成立日期：2019-03-20
基金类型：FOF-稳健型
成立份额：
最近份额：0.4491亿
最近资产：0.37亿元
基金公司：博时基金
基金经理：王慧

近一年博时颐泽稳健养老(FOF)A|博时颐泽养老(FOF)A基金净值查询

速查: 近一周近一月近一季近一年今年以来

近一年,博时颐泽稳健养老(FOF)A(007070)基金累计收益率3.05%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2026-09-14	007070	博时颐泽稳健养老(FOF)A	1.2553	1.2553	1.2566	1.2566	-0.0013	-0.10%
2026-09-11	007070	博时颐泽稳健养老(FOF)A	1.2566	1.2566	1.2608	1.2608	-0.0042	-0.33%
2026-09-10	007070	博时颐泽稳健养老(FOF)A	1.2608	1.2608	1.2626	1.2626	-0.0018	-0.14%
2026-09-09	007070	博时颐泽稳健养老(FOF)A	1.2626	1.2626	1.2619	1.2619	0.0007	0.06%
2026-09-08	007070	博时颐泽稳健养老(FOF)A	1.2619	1.2619	1.2613	1.2613	0.0006	0.05%
2026-09-07	007070	博时颐泽稳健养老(FOF)A	1.2613	1.2613	1.2595	1.2595	0.0018	0.14%
2026-09-04	007070	博时颐泽稳健养老(FOF)A	1.2595	1.2595	1.2603	1.2603	-0.0008	-0.06%
2026-09-03	007070	博时颐泽稳健养老(FOF)A	1.2603	1.2603	1.2588	1.2588	0.0015	0.12%
2026-09-02	007070	博时颐泽稳健养老(FOF)A	1.2588	1.2588	1.2630	1.2630	-0.0042	-0.33%
2026-09-01	007070	博时颐泽稳健养老(FOF)A	1.2630	1.2630	1.2642	1.2642	-0.0012	-0.09%

2026-08-31	007070	博时颐泽稳健养老(FOF)A	1.2642	1.2642	1.2638	1.2638	0.0004	0.03%
2026-08-28	007070	博时颐泽稳健养老(FOF)A	1.2638	1.2638	1.2643	1.2643	-0.0005	-0.04%
2026-08-27	007070	博时颐泽稳健养老(FOF)A	1.2643	1.2643	1.2615	1.2615	0.0028	0.22%
2026-08-26	007070	博时颐泽稳健养老(FOF)A	1.2615	1.2615	1.2600	1.2600	0.0015	0.12%
2026-08-25	007070	博时颐泽稳健养老(FOF)A	1.2600	1.2600	1.2600	1.2600	0.0000	0.00%
2026-08-24	007070	博时颐泽稳健养老(FOF)A	1.2600	1.2600	1.2625	1.2625	-0.0025	-0.20%
2026-08-21	007070	博时颐泽稳健养老(FOF)A	1.2625	1.2625	1.2602	1.2602	0.0023	0.18%
2026-08-20	007070	博时颐泽稳健养老(FOF)A	1.2602	1.2602	1.2582	1.2582	0.0020	0.16%
2026-08-19	007070	博时颐泽稳健养老(FOF)A	1.2582	1.2582	1.2668	1.2668	-0.0086	-0.68%
2026-08-18	007070	博时颐泽稳健养老(FOF)A	1.2668	1.2668	1.2670	1.2670	-0.0002	-0.02%
2026-08-17	007070	博时颐泽稳健养老(FOF)A	1.2670	1.2670	1.2609	1.2609	0.0061	0.48%
2026-08-14	007070	博时颐泽稳健养老(FOF)A	1.2609	1.2609	1.2597	1.2597	0.0012	0.10%
2026-08-13	007070	博时颐泽稳健养老(FOF)A	1.2597	1.2597	1.2617	1.2617	-0.0020	-0.16%
2026-08-12	007070	博时颐泽稳健养老(FOF)A	1.2617	1.2617	1.2595	1.2595	0.0022	0.17%
2026-08-11	007070	博时颐泽稳健养老(FOF)A	1.2595	1.2595	1.2621	1.2621	-0.0026	-0.21%

2026-08-10	007070	博时颐泽稳健养老(FOF)A	1.2621	1.2621	1.2604	1.2604	0.0017	0.13%
2026-08-07	007070	博时颐泽稳健养老(FOF)A	1.2604	1.2604	1.2572	1.2572	0.0032	0.25%
2026-08-06	007070	博时颐泽稳健养老(FOF)A	1.2572	1.2572	1.2562	1.2562	0.0010	0.08%
2026-08-05	007070	博时颐泽稳健养老(FOF)A	1.2562	1.2562	1.2518	1.2518	0.0044	0.35%
2026-08-04	007070	博时颐泽稳健养老(FOF)A	1.2518	1.2518	1.2465	1.2465	0.0053	0.43%
2026-08-03	007070	博时颐泽稳健养老(FOF)A	1.2465	1.2465	1.2480	1.2480	-0.0015	-0.12%
2026-07-31	007070	博时颐泽稳健养老(FOF)A	1.2480	1.2480	1.2450	1.2450	0.0030	0.24%
2026-07-30	007070	博时颐泽稳健养老(FOF)A	1.2450	1.2450	1.2489	1.2489	-0.0039	-0.31%
2026-07-29	007070	博时颐泽稳健养老(FOF)A	1.2489	1.2489	1.2469	1.2469	0.0020	0.16%
2026-07-28	007070	博时颐泽稳健养老(FOF)A	1.2469	1.2469	1.2554	1.2554	-0.0085	-0.68%
2026-07-27	007070	博时颐泽稳健养老(FOF)A	1.2554	1.2554	1.2509	1.2509	0.0045	0.36%
2026-07-24	007070	博时颐泽稳健养老(FOF)A	1.2509	1.2509	1.2559	1.2559	-0.0050	-0.40%
2026-07-23	007070	博时颐泽稳健养老(FOF)A	1.2559	1.2559	1.2554	1.2554	0.0005	0.04%
2026-07-22	007070	博时颐泽稳健养老(FOF)A	1.2554	1.2554	1.2574	1.2574	-0.0020	-0.16%
2026-07-21	007070	博时颐泽稳健养老(FOF)A	1.2574	1.2574	1.2483	1.2483	0.0091	0.73%
2026-07-20	007070	博时颐泽稳健养老(FOF)A	1.2483	1.2483	1.2487	1.2487	-0.0004	-0.03%
2026-07-17	007070	博时颐泽稳健养老(FOF)A	1.2487	1.2487	1.2622	1.2622	-0.0135	-1.08%
2026-07-16	007070	博时颐泽稳健养老(FOF)A	1.2622	1.2622	1.2690	1.2690	-0.0068	-0.54%
2026-07-15	007070	博时颐泽稳健养老(FOF)A	1.2690	1.2690	1.2720	1.2720	-0.0030	-0.24%
2026-07-14	007070	博时颐泽稳健养老(FOF)A	1.2720	1.2720	1.2647	1.2647	0.0073	0.58%
2026-07-13	007070	博时颐泽稳健养老(FOF)A	1.2647	1.2647	1.2733	1.2733	-0.0086	-0.68%
2026-07-10	007070	博时颐泽稳健养老(FOF)A	1.2733	1.2733	1.2793	1.2793	-0.0060	-0.47%
2026-07-09	007070	博时颐泽稳健养老(FOF)A	1.2793	1.2793	1.2719	1.2719	0.0074	0.58%
2026-07-08	007070	博时颐泽稳健养老(FOF)A	1.2719	1.2719	1.2741	1.2741	-0.0022	-0.17%
2026-07-07	007070	博时颐泽稳健养老(FOF)A	1.2741	1.2741	1.2780	1.2780	-0.0039	-0.31%
2026-07-06	007070	博时颐泽稳健养老(FOF)A	1.2780	1.2780	1.2798	1.2798	-0.0018	-0.14%
2026-07-03	007070	博时颐泽稳健养老(FOF)A	1.2798	1.2798	1.2780	1.2780	0.0018	0.14%
2026-07-02	007070	博时颐泽稳健养老(FOF)A	1.2780	1.2780	1.2906	1.2906	-0.0126	-0.98%
2026-07-01	007070	博时颐泽稳健养老(FOF)A	1.2906	1.2906	1.2942	1.2942	-0.0036	-0.28%
2026-06-30	007070	博时颐泽稳健养老(FOF)A	1.2942	1.2942	1.2886	1.2886	0.0056	0.43%
2026-06-29	007070	博时颐泽稳健养老(FOF)A	1.2886	1.2886	1.2855	1.2855	0.0031	0.24%
2026-06-26	007070	博时颐泽稳健养老(FOF)A	1.2855	1.2855	1.2948	1.2948	-0.0093	-0.72%
2026-06-25	007070	博时颐泽稳健养老(FOF)A	1.2948	1.2948	1.2890	1.2890	0.0058	0.45%
2026-06-24	007070	博时颐泽稳健养老(FOF)A	1.2890	1.2890	1.2851	1.2851	0.0039	0.30%
2026-06-23	007070	博时颐泽稳健养老(FOF)A	1.2851	1.2851	1.2960	1.2960	-0.0109	-0.84%
2026-06-22	007070	博时颐泽稳健养老(FOF)A	1.2960	1.2960	1.2897	1.2897	0.0063	0.49%
2026-06-18	007070	博时颐泽稳健养老(FOF)A	1.2897	1.2897	1.2859	1.2859	0.0038	0.30%
2026-06-17	007070	博时颐泽稳健养老(FOF)A	1.2859	1.2859	1.2821	1.2821	0.0038	0.30%
2026-06-16	007070	博时颐泽稳健养老(FOF)A	1.2821	1.2821	1.2801	1.2801	0.0020	0.16%
2026-06-15	007070	博时颐泽稳健养老(FOF)A	1.2801	1.2801	1.2702	1.2702	0.0099	0.78%
2026-06-12	007070	博时颐泽稳健养老(FOF)A	1.2702	1.2702	1.2677	1.2677	0.0025	0.20%
2026-06-11	007070	博时颐泽稳健养老(FOF)A	1.2677	1.2677	1.2692	1.2692	-0.0015	-0.12%
2026-06-10	007070	博时颐泽稳健养老(FOF)A	1.2692	1.2692	1.2757	1.2757	-0.0065	-0.51%
2026-06-09	007070	博时颐泽稳健养老(FOF)A	1.2757	1.2757	1.2690	1.2690	0.0067	0.53%
2026-06-08	007070	博时颐泽稳健养老(FOF)A	1.2690	1.2690	1.2777	1.2777	-0.0087	-0.68%
2026-06-05	007070	博时颐泽稳健养老(FOF)A	1.2777	1.2777	1.2847	1.2847	-0.0070	-0.54%
2026-06-04	007070	博时颐泽稳健养老(FOF)A	1.2847	1.2847	1.2870	1.2870	-0.0023	-0.18%
2026-06-03	007070	博时颐泽稳健养老(FOF)A	1.2870	1.2870	1.2852	1.2852	0.0018	0.14%
2026-06-02	007070	博时颐泽稳健养老(FOF)A	1.2852	1.2852	1.2822	1.2822	0.0030	0.23%
2026-06-01	007070	博时颐泽稳健养老(FOF)A	1.2822	1.2822	1.2830	1.2830	-0.0008	-0.06%
2026-05-29	007070	博时颐泽稳健养老(FOF)A	1.2830	1.2830	1.2854	1.2854	-0.0024	-0.19%
2026-05-28	007070	博时颐泽稳健养老(FOF)A	1.2854	1.2854	1.2843	1.2843	0.0011	0.09%
2026-05-27	007070	博时颐泽稳健养老(FOF)A	1.2843	1.2843	1.2864	1.2864	-0.0021	-0.16%
2026-05-26	007070	博时颐泽稳健养老(FOF)A	1.2864	1.2864	1.2863	1.2863	0.0001	0.01%
2026-05-25	007070	博时颐泽稳健养老(FOF)A	1.2863	1.2863	1.2819	1.2819	0.0044	0.34%
2026-05-22	007070	博时颐泽稳健养老(FOF)A	1.2819	1.2819	1.2756	1.2756	0.0063	0.49%
2026-05-21	007070	博时颐泽稳健养老(FOF)A	1.2756	1.2756	1.2821	1.2821	-0.0065	-0.51%
2026-05-20	007070	博时颐泽稳健养老(FOF)A	1.2821	1.2821	1.2807	1.2807	0.0014	0.11%
2026-05-19	007070	博时颐泽稳健养老(FOF)A	1.2807	1.2807	1.2793	1.2793	0.0014	0.11%
2026-05-18	007070	博时颐泽稳健养老(FOF)A	1.2793	1.2793	1.2798	1.2798	-0.0005	-0.04%
2026-05-15	007070	博时颐泽稳健养老(FOF)A	1.2798	1.2798	1.2847	1.2847	-0.0049	-0.38%
2026-05-14	007070	博时颐泽稳健养老(FOF)A	1.2847	1.2847	1.2901	1.2901	-0.0054	-0.42%
2026-05-13	007070	博时颐泽稳健养老(FOF)A	1.2901	1.2901	1.2860	1.2860	0.0041	0.32%
2026-05-12	007070	博时颐泽稳健养老(FOF)A	1.2860	1.2860	1.2867	1.2867	-0.0007	-0.05%
2026-05-11	007070	博时颐泽稳健养老(FOF)A	1.2867	1.2867	1.2809	1.2809	0.0058	0.45%
2026-05-08	007070	博时颐泽稳健养老(FOF)A	1.2809	1.2809	1.2817	1.2817	-0.0008	-0.06%
2026-05-07	007070	博时颐泽稳健养老(FOF)A	1.2817	1.2817	1.2788	1.2788	0.0029	0.23%
2026-05-06	007070	博时颐泽稳健养老(FOF)A	1.2788	1.2788	1.2715	1.2715	0.0073	0.57%
2026-04-28	007070	博时颐泽稳健养老(FOF)A	1.2662	1.2662	1.2680	1.2680	-0.0018	-0.14%
2026-04-27	007070	博时颐泽稳健养老(FOF)A	1.2680	1.2680	1.2667	1.2667	0.0013	0.10%
2026-04-24	007070	博时颐泽稳健养老(FOF)A	1.2667	1.2667	1.2666	1.2666	0.0001	0.01%
2026-04-23	007070	博时颐泽稳健养老(FOF)A	1.2666	1.2666	1.2696	1.2696	-0.0030	-0.24%
2026-04-22	007070	博时颐泽稳健养老(FOF)A	1.2696	1.2696	1.2670	1.2670	0.0026	0.21%
2026-04-21	007070	博时颐泽稳健养老(FOF)A	1.2670	1.2670	1.2656	1.2656	0.0014	0.11%
2026-04-20	007070	博时颐泽稳健养老(FOF)A	1.2656	1.2656	1.2641	1.2641	0.0015	0.12%
2026-04-17	007070	博时颐泽稳健养老(FOF)A	1.2641	1.2641	1.2634	1.2634	0.0007	0.06%
2026-04-16	007070	博时颐泽稳健养老(FOF)A	1.2634	1.2634	1.2586	1.2586	0.0048	0.38%
2026-04-15	007070	博时颐泽稳健养老(FOF)A	1.2586	1.2586	1.2597	1.2597	-0.0011	-0.09%
2026-04-14	007070	博时颐泽稳健养老(FOF)A	1.2597	1.2597	1.2560	1.2560	0.0037	0.29%
2026-04-13	007070	博时颐泽稳健养老(FOF)A	1.2560	1.2560	1.2557	1.2557	0.0003	0.02%
2026-04-10	007070	博时颐泽稳健养老(FOF)A	1.2557	1.2557	1.2524	1.2524	0.0033	0.26%
2026-04-09	007070	博时颐泽稳健养老(FOF)A	1.2524	1.2524	1.2544	1.2544	-0.0020	-0.16%
2026-04-08	007070	博时颐泽稳健养老(FOF)A	1.2544	1.2544	1.2439	1.2439	0.0105	0.84%
2026-04-07	007070	博时颐泽稳健养老(FOF)A	1.2439	1.2439	1.2418	1.2418	0.0021	0.17%
2026-04-03	007070	博时颐泽稳健养老(FOF)A	1.2418	1.2418	1.2431	1.2431	-0.0013	-0.10%
2026-04-02	007070	博时颐泽稳健养老(FOF)A	1.2431	1.2431	1.2468	1.2468	-0.0037	-0.30%
2026-04-01	007070	博时颐泽稳健养老(FOF)A	1.2468	1.2468	1.2429	1.2429	0.0039	0.31%
2026-03-31	007070	博时颐泽稳健养老(FOF)A	1.2429	1.2429	1.2464	1.2464	-0.0035	-0.28%
2026-03-30	007070	博时颐泽稳健养老(FOF)A	1.2464	1.2464	1.2460	1.2460	0.0004	0.03%
2026-03-27	007070	博时颐泽稳健养老(FOF)A	1.2460	1.2460	1.2440	1.2440	0.0020	0.16%
2026-03-26	007070	博时颐泽稳健养老(FOF)A	1.2440	1.2440	1.2465	1.2465	-0.0025	-0.20%
2026-03-25	007070	博时颐泽稳健养老(FOF)A	1.2465	1.2465	1.2428	1.2428	0.0037	0.30%
2026-03-24	007070	博时颐泽稳健养老(FOF)A	1.2428	1.2428	1.2381	1.2381	0.0047	0.38%
2026-03-23	007070	博时颐泽稳健养老(FOF)A	1.2381	1.2381	1.2460	1.2460	-0.0079	-0.63%
2026-03-20	007070	博时颐泽稳健养老(FOF)A	1.2460	1.2460	1.2476	1.2476	-0.0016	-0.13%
2026-03-19	007070	博时颐泽稳健养老(FOF)A	1.2476	1.2476	1.2537	1.2537	-0.0061	-0.49%
2026-03-18	007070	博时颐泽稳健养老(FOF)A	1.2537	1.2537	1.2513	1.2513	0.0024	0.19%
2026-03-17	007070	博时颐泽稳健养老(FOF)A	1.2513	1.2513	1.2557	1.2557	-0.0044	-0.35%
2026-03-16	007070	博时颐泽稳健养老(FOF)A	1.2557	1.2557	1.2580	1.2580	-0.0023	-0.18%
2026-03-13	007070	博时颐泽稳健养老(FOF)A	1.2580	1.2580	1.2612	1.2612	-0.0032	-0.25%
2026-03-12	007070	博时颐泽稳健养老(FOF)A	1.2612	1.2612	1.2627	1.2627	-0.0015	-0.12%
2026-03-11	007070	博时颐泽稳健养老(FOF)A	1.2627	1.2627	1.2617	1.2617	0.0010	0.08%
2026-03-10	007070	博时颐泽稳健养老(FOF)A	1.2617	1.2617	1.2568	1.2568	0.0049	0.39%
2026-03-09	007070	博时颐泽稳健养老(FOF)A	1.2568	1.2568	1.2618	1.2618	-0.0050	-0.40%
2026-03-06	007070	博时颐泽稳健养老(FOF)A	1.2618	1.2618	1.2602	1.2602	0.0016	0.13%
2026-03-05	007070	博时颐泽稳健养老(FOF)A	1.2602	1.2602	1.2577	1.2577	0.0025	0.20%
2026-03-04	007070	博时颐泽稳健养老(FOF)A	1.2577	1.2577	1.2618	1.2618	-0.0041	-0.32%
2026-03-03	007070	博时颐泽稳健养老(FOF)A	1.2618	1.2618	1.2709	1.2709	-0.0091	-0.72%
2026-03-02	007070	博时颐泽稳健养老(FOF)A	1.2709	1.2709	1.2689	1.2689	0.0020	0.16%
2026-02-27	007070	博时颐泽稳健养老(FOF)A	1.2689	1.2689	1.2679	1.2679	0.0010	0.08%
2026-02-26	007070	博时颐泽稳健养老(FOF)A	1.2679	1.2679	1.2687	1.2687	-0.0008	-0.06%
2026-02-25	007070	博时颐泽稳健养老(FOF)A	1.2687	1.2687	1.2669	1.2669	0.0018	0.14%
2026-02-24	007070	博时颐泽稳健养老(FOF)A	1.2669	1.2669	1.2617	1.2617	0.0052	0.41%
2026-02-13	007070	博时颐泽稳健养老(FOF)A	1.2617	1.2617	1.2656	1.2656	-0.0039	-0.31%
2026-02-12	007070	博时颐泽稳健养老(FOF)A	1.2656	1.2656	1.2647	1.2647	0.0009	0.07%
2026-02-11	007070	博时颐泽稳健养老(FOF)A	1.2647	1.2647	1.2636	1.2636	0.0011	0.09%
2026-02-10	007070	博时颐泽稳健养老(FOF)A	1.2636	1.2636	1.2627	1.2627	0.0009	0.07%
2026-02-09	007070	博时颐泽稳健养老(FOF)A	1.2627	1.2627	1.2558	1.2558	0.0069	0.55%
2026-02-06	007070	博时颐泽稳健养老(FOF)A	1.2558	1.2558	1.2565	1.2565	-0.0007	-0.06%
2026-02-05	007070	博时颐泽稳健养老(FOF)A	1.2565	1.2565	1.2608	1.2608	-0.0043	-0.34%
2026-02-04	007070	博时颐泽稳健养老(FOF)A	1.2608	1.2608	1.2582	1.2582	0.0026	0.21%
2026-02-03	007070	博时颐泽稳健养老(FOF)A	1.2582	1.2582	1.2515	1.2515	0.0067	0.54%
2026-02-02	007070	博时颐泽稳健养老(FOF)A	1.2515	1.2515	1.2667	1.2667	-0.0152	-1.21%
2026-01-30	007070	博时颐泽稳健养老(FOF)A	1.2667	1.2667	1.2755	1.2755	-0.0088	-0.69%
2026-01-29	007070	博时颐泽稳健养老(FOF)A	1.2755	1.2755	1.2740	1.2740	0.0015	0.12%
2026-01-28	007070	博时颐泽稳健养老(FOF)A	1.2740	1.2740	1.2674	1.2674	0.0066	0.52%
2026-01-27	007070	博时颐泽稳健养老(FOF)A	1.2674	1.2674	1.2654	1.2654	0.0020	0.16%
2026-01-26	007070	博时颐泽稳健养老(FOF)A	1.2654	1.2654	1.2642	1.2642	0.0012	0.09%
2026-01-23	007070	博时颐泽稳健养老(FOF)A	1.2642	1.2642	1.2604	1.2604	0.0038	0.30%
2026-01-22	007070	博时颐泽稳健养老(FOF)A	1.2604	1.2604	1.2584	1.2584	0.0020	0.16%
2026-01-21	007070	博时颐泽稳健养老(FOF)A	1.2584	1.2584	1.2530	1.2530	0.0054	0.43%
2026-01-20	007070	博时颐泽稳健养老(FOF)A	1.2530	1.2530	1.2540	1.2540	-0.0010	-0.08%
2026-01-19	007070	博时颐泽稳健养老(FOF)A	1.2540	1.2540	1.2524	1.2524	0.0016	0.13%
2026-01-16	007070	博时颐泽稳健养老(FOF)A	1.2524	1.2524	1.2519	1.2519	0.0005	0.04%
2026-01-15	007070	博时颐泽稳健养老(FOF)A	1.2519	1.2519	1.2505	1.2505	0.0014	0.11%
2026-01-14	007070	博时颐泽稳健养老(FOF)A	1.2505	1.2505	1.2483	1.2483	0.0022	0.18%
2026-01-13	007070	博时颐泽稳健养老(FOF)A	1.2483	1.2483	1.2500	1.2500	-0.0017	-0.14%
2026-01-12	007070	博时颐泽稳健养老(FOF)A	1.2500	1.2500	1.2459	1.2459	0.0041	0.33%
2026-01-09	007070	博时颐泽稳健养老(FOF)A	1.2459	1.2459	1.2427	1.2427	0.0032	0.26%
2026-01-08	007070	博时颐泽稳健养老(FOF)A	1.2427	1.2427	1.2443	1.2443	-0.0016	-0.13%
2026-01-07	007070	博时颐泽稳健养老(FOF)A	1.2443	1.2443	1.2435	1.2435	0.0008	0.06%
2026-01-06	007070	博时颐泽稳健养老(FOF)A	1.2435	1.2435	1.2395	1.2395	0.0040	0.32%
2026-01-05	007070	博时颐泽稳健养老(FOF)A	1.2395	1.2395	1.2325	1.2325	0.0070	0.57%
2025-12-31	007070	博时颐泽稳健养老(FOF)A	1.2325	1.2325	1.2341	1.2341	-0.0016	-0.13%
2025-12-30	007070	博时颐泽稳健养老(FOF)A	1.2341	1.2341	1.2341	1.2341	0.0000	0.00%
2025-12-29	007070	博时颐泽稳健养老(FOF)A	1.2341	1.2341	1.2368	1.2368	-0.0027	-0.22%
2025-12-26	007070	博时颐泽稳健养老(FOF)A	1.2368	1.2368	1.2356	1.2356	0.0012	0.10%
2025-12-25	007070	博时颐泽稳健养老(FOF)A	1.2356	1.2356	1.2352	1.2352	0.0004	0.03%
2025-12-24	007070	博时颐泽稳健养老(FOF)A	1.2352	1.2352	1.2338	1.2338	0.0014	0.11%
2025-12-23	007070	博时颐泽稳健养老(FOF)A	1.2338	1.2338	1.2327	1.2327	0.0011	0.09%
2025-12-22	007070	博时颐泽稳健养老(FOF)A	1.2327	1.2327	1.2287	1.2287	0.0040	0.33%
2025-12-19	007070	博时颐泽稳健养老(FOF)A	1.2287	1.2287	1.2260	1.2260	0.0027	0.22%
2025-12-18	007070	博时颐泽稳健养老(FOF)A	1.2260	1.2260	1.2269	1.2269	-0.0009	-0.07%
2025-12-17	007070	博时颐泽稳健养老(FOF)A	1.2269	1.2269	1.2217	1.2217	0.0052	0.43%
2025-12-16	007070	博时颐泽稳健养老(FOF)A	1.2217	1.2217	1.2268	1.2268	-0.0051	-0.42%
2025-12-15	007070	博时颐泽稳健养老(FOF)A	1.2268	1.2268	1.2290	1.2290	-0.0022	-0.18%
2025-12-12	007070	博时颐泽稳健养老(FOF)A	1.2290	1.2290	1.2265	1.2265	0.0025	0.20%
2025-12-11	007070	博时颐泽稳健养老(FOF)A	1.2265	1.2265	1.2288	1.2288	-0.0023	-0.19%
2025-12-10	007070	博时颐泽稳健养老(FOF)A	1.2288	1.2288	1.2282	1.2282	0.0006	0.05%
2025-12-09	007070	博时颐泽稳健养老(FOF)A	1.2282	1.2282	1.2305	1.2305	-0.0023	-0.19%
2025-12-08	007070	博时颐泽稳健养老(FOF)A	1.2305	1.2305	1.2298	1.2298	0.0007	0.06%
2025-12-05	007070	博时颐泽稳健养老(FOF)A	1.2298	1.2298	1.2268	1.2268	0.0030	0.24%
2025-12-04	007070	博时颐泽稳健养老(FOF)A	1.2268	1.2268	1.2271	1.2271	-0.0003	-0.02%
2025-12-03	007070	博时颐泽稳健养老(FOF)A	1.2271	1.2271	1.2284	1.2284	-0.0013	-0.11%
2025-12-02	007070	博时颐泽稳健养老(FOF)A	1.2284	1.2284	1.2299	1.2299	-0.0015	-0.12%
2025-12-01	007070	博时颐泽稳健养老(FOF)A	1.2299	1.2299	1.2277	1.2277	0.0022	0.18%
2025-11-28	007070	博时颐泽稳健养老(FOF)A	1.2277	1.2277	1.2260	1.2260	0.0017	0.14%
2025-11-27	007070	博时颐泽稳健养老(FOF)A	1.2260	1.2260	1.2259	1.2259	0.0001	0.01%
2025-11-26	007070	博时颐泽稳健养老(FOF)A	1.2259	1.2259	1.2250	1.2250	0.0009	0.07%
2025-11-25	007070	博时颐泽稳健养老(FOF)A	1.2250	1.2250	1.2218	1.2218	0.0032	0.26%
2025-11-24	007070	博时颐泽稳健养老(FOF)A	1.2218	1.2218	1.2200	1.2200	0.0018	0.15%
2025-11-21	007070	博时颐泽稳健养老(FOF)A	1.2200	1.2200	1.2280	1.2280	-0.0080	-0.65%
2025-11-20	007070	博时颐泽稳健养老(FOF)A	1.2280	1.2280	1.2280	1.2280	0.0000	0.00%
2025-11-19	007070	博时颐泽稳健养老(FOF)A	1.2280	1.2280	1.2271	1.2271	0.0009	0.07%
2025-11-18	007070	博时颐泽稳健养老(FOF)A	1.2271	1.2271	1.2322	1.2322	-0.0051	-0.41%
2025-11-17	007070	博时颐泽稳健养老(FOF)A	1.2322	1.2322	1.2347	1.2347	-0.0025	-0.20%
2025-11-14	007070	博时颐泽稳健养老(FOF)A	1.2347	1.2347	1.2399	1.2399	-0.0052	-0.42%
2025-11-13	007070	博时颐泽稳健养老(FOF)A	1.2399	1.2399	1.2363	1.2363	0.0036	0.29%
2025-11-12	007070	博时颐泽稳健养老(FOF)A	1.2363	1.2363	1.2345	1.2345	0.0018	0.15%
2025-11-11	007070	博时颐泽稳健养老(FOF)A	1.2345	1.2345	1.2349	1.2349	-0.0004	-0.03%
2025-11-10	007070	博时颐泽稳健养老(FOF)A	1.2349	1.2349	1.2323	1.2323	0.0026	0.21%
2025-11-07	007070	博时颐泽稳健养老(FOF)A	1.2323	1.2323	1.2344	1.2344	-0.0021	-0.17%
2025-11-06	007070	博时颐泽稳健养老(FOF)A	1.2344	1.2344	1.2291	1.2291	0.0053	0.43%
2025-11-05	007070	博时颐泽稳健养老(FOF)A	1.2291	1.2291	1.2283	1.2283	0.0008	0.07%
2025-11-04	007070	博时颐泽稳健养老(FOF)A	1.2283	1.2283	1.2327	1.2327	-0.0044	-0.36%
2025-11-03	007070	博时颐泽稳健养老(FOF)A	1.2327	1.2327	1.2309	1.2309	0.0018	0.15%
2025-10-31	007070	博时颐泽稳健养老(FOF)A	1.2309	1.2309	1.2325	1.2325	-0.0016	-0.13%
2025-10-30	007070	博时颐泽稳健养老(FOF)A	1.2325	1.2325	1.2355	1.2355	-0.0030	-0.24%
2025-10-29	007070	博时颐泽稳健养老(FOF)A	1.2355	1.2355	1.2305	1.2305	0.0050	0.41%
2025-10-28	007070	博时颐泽稳健养老(FOF)A	1.2305	1.2305	1.2340	1.2340	-0.0035	-0.28%
2025-10-27	007070	博时颐泽稳健养老(FOF)A	1.2340	1.2340	1.2287	1.2287	0.0053	0.43%
2025-10-24	007070	博时颐泽稳健养老(FOF)A	1.2287	1.2287	1.2239	1.2239	0.0048	0.39%
2025-10-23	007070	博时颐泽稳健养老(FOF)A	1.2239	1.2239	1.2252	1.2252	-0.0013	-0.11%
2025-10-22	007070	博时颐泽稳健养老(FOF)A	1.2252	1.2252	1.2287	1.2287	-0.0035	-0.28%
2025-10-21	007070	博时颐泽稳健养老(FOF)A	1.2287	1.2287	1.2219	1.2219	0.0068	0.56%
2025-10-20	007070	博时颐泽稳健养老(FOF)A	1.2219	1.2219	1.2204	1.2204	0.0015	0.12%
2025-10-17	007070	博时颐泽稳健养老(FOF)A	1.2204	1.2204	1.2255	1.2255	-0.0051	-0.42%
2025-10-16	007070	博时颐泽稳健养老(FOF)A	1.2255	1.2255	1.2260	1.2260	-0.0005	-0.04%
2025-10-15	007070	博时颐泽稳健养老(FOF)A	1.2260	1.2260	1.2182	1.2182	0.0078	0.64%
2025-10-14	007070	博时颐泽稳健养老(FOF)A	1.2182	1.2182	1.2254	1.2254	-0.0072	-0.59%
2025-10-13	007070	博时颐泽稳健养老(FOF)A	1.2254	1.2254	1.2261	1.2261	-0.0007	-0.06%
2025-10-10	007070	博时颐泽稳健养老(FOF)A	1.2261	1.2261	1.2338	1.2338	-0.0077	-0.62%
2025-09-26	007070	博时颐泽稳健养老(FOF)A	1.2182	1.2182	1.2225	1.2225	-0.0043	-0.35%
2025-09-25	007070	博时颐泽稳健养老(FOF)A	1.2225	1.2225	1.2226	1.2226	-0.0001	-0.01%
2025-09-24	007070	博时颐泽稳健养老(FOF)A	1.2226	1.2226	1.2198	1.2198	0.0028	0.23%
2025-09-23	007070	博时颐泽稳健养老(FOF)A	1.2198	1.2198	1.2207	1.2207	-0.0009	-0.07%
2025-09-22	007070	博时颐泽稳健养老(FOF)A	1.2207	1.2207	1.2179	1.2179	0.0028	0.23%
2025-09-19	007070	博时颐泽稳健养老(FOF)A	1.2179	1.2179	1.2187	1.2187	-0.0008	-0.07%

标签云

博时基金旗下基金涨幅榜

基金名称	单位净值	日增长率
博时创新驱动混合A	1.6285	4.63%
博时创新驱动混合C	1.5190	4.63%
博时上证科创板芯片ETF发起式联接A	2.2584	4.54%
博时上证科创板芯片ETF发起式联接C	2.2547	4.54%
博时半导体主题混合A	1.6499	4.45%
博时半导体主题混合C	1.5997	4.45%
博时回报严选混合A	1.9560	4.35%
博时回报严选混合C	1.9117	4.35%
博时中证全指通信设备指数发起式A	3.3441	4.30%
博时中证全指通信设备指数发起式C	3.3292	4.30%

FOF-稳健型基金涨幅榜

基金名称	单位净值	日增长率
浦银盈鑫多元配置90天混合(ETF-FOF)A	0.9945	0.26%
浦银盈鑫多元配置90天混合(ETF-FOF)C	0.9921	0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)A	0.9974	0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)C	0.9950	0.25%
富国恒益3个月持有期混合(ETF-FOF)A	1.0144	0.10%
富国恒益3个月持有期混合(ETF-FOF)C	1.0118	0.10%
宝盈淳悦稳健配置3个月发起(FOF)A	1.0172	0.08%
宝盈淳悦稳健配置3个月发起(FOF)C	1.0151	0.07%
平安盈轩90天持有债券(ETF-FOF)A	1.0191	0.05%
平安盈顺3个月持有混合(ETF-FOF)A	0.9999	0.05%