广发汇兴3个月定期开放债券A(广发汇兴3个月定期开放债券)基金净值查询(006552)
今天最新净值
1.0287
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.2552
- 成立日期:2018-10-29
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:34.5762亿
- 最近资产:19.95亿元
- 基金公司:广发基金
- 基金经理:赵子良
今年以来广发汇兴3个月定期开放债券A|广发汇兴3个月定期开放债券基金净值查询
今年以来,广发汇兴3个月定期开放债券A(006552)基金累计收益率1.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006552 |
广发汇兴3个月定期开放债券A |
1.0289 |
1.2554 |
1.0287 |
1.2552 |
0.0002 |
0.02% |
| 2026-09-15 |
006552 |
广发汇兴3个月定期开放债券A |
1.0287 |
1.2552 |
1.0285 |
1.2550 |
0.0002 |
0.02% |
| 2026-09-14 |
006552 |
广发汇兴3个月定期开放债券A |
1.0285 |
1.2550 |
1.0284 |
1.2549 |
0.0001 |
0.01% |
| 2026-09-11 |
006552 |
广发汇兴3个月定期开放债券A |
1.0284 |
1.2549 |
1.0286 |
1.2551 |
-0.0002 |
-0.02% |
| 2026-09-10 |
006552 |
广发汇兴3个月定期开放债券A |
1.0286 |
1.2551 |
1.0287 |
1.2552 |
-0.0001 |
-0.01% |
| 2026-09-09 |
006552 |
广发汇兴3个月定期开放债券A |
1.0287 |
1.2552 |
1.0286 |
1.2551 |
0.0001 |
0.01% |
| 2026-09-08 |
006552 |
广发汇兴3个月定期开放债券A |
1.0286 |
1.2551 |
1.0287 |
1.2552 |
-0.0001 |
-0.01% |
| 2026-09-07 |
006552 |
广发汇兴3个月定期开放债券A |
1.0287 |
1.2552 |
1.0285 |
1.2550 |
0.0002 |
0.02% |
| 2026-09-04 |
006552 |
广发汇兴3个月定期开放债券A |
1.0285 |
1.2550 |
1.0285 |
1.2550 |
0.0000 |
0.00% |
| 2026-09-03 |
006552 |
广发汇兴3个月定期开放债券A |
1.0285 |
1.2550 |
1.0280 |
1.2545 |
0.0005 |
0.05% |
|
|
| 2026-09-02 |
006552 |
广发汇兴3个月定期开放债券A |
1.0280 |
1.2545 |
1.0281 |
1.2546 |
-0.0001 |
-0.01% |
| 2026-09-01 |
006552 |
广发汇兴3个月定期开放债券A |
1.0281 |
1.2546 |
1.0275 |
1.2540 |
0.0006 |
0.06% |
| 2026-08-31 |
006552 |
广发汇兴3个月定期开放债券A |
1.0275 |
1.2540 |
1.0273 |
1.2538 |
0.0002 |
0.02% |
| 2026-08-28 |
006552 |
广发汇兴3个月定期开放债券A |
1.0273 |
1.2538 |
1.0273 |
1.2538 |
0.0000 |
0.00% |
| 2026-08-27 |
006552 |
广发汇兴3个月定期开放债券A |
1.0273 |
1.2538 |
1.0278 |
1.2543 |
-0.0005 |
-0.05% |
| 2026-08-26 |
006552 |
广发汇兴3个月定期开放债券A |
1.0278 |
1.2543 |
1.0281 |
1.2546 |
-0.0003 |
-0.03% |
| 2026-08-25 |
006552 |
广发汇兴3个月定期开放债券A |
1.0281 |
1.2546 |
1.0283 |
1.2548 |
-0.0002 |
-0.02% |
| 2026-08-24 |
006552 |
广发汇兴3个月定期开放债券A |
1.0283 |
1.2548 |
1.0277 |
1.2542 |
0.0006 |
0.06% |
| 2026-08-21 |
006552 |
广发汇兴3个月定期开放债券A |
1.0277 |
1.2542 |
1.0278 |
1.2543 |
-0.0001 |
-0.01% |
| 2026-08-20 |
006552 |
广发汇兴3个月定期开放债券A |
1.0278 |
1.2543 |
1.0280 |
1.2545 |
-0.0002 |
-0.02% |
| 2026-08-19 |
006552 |
广发汇兴3个月定期开放债券A |
1.0280 |
1.2545 |
1.0285 |
1.2550 |
-0.0005 |
-0.05% |
| 2026-08-18 |
006552 |
广发汇兴3个月定期开放债券A |
1.0285 |
1.2550 |
1.0281 |
1.2546 |
0.0004 |
0.04% |
| 2026-08-17 |
006552 |
广发汇兴3个月定期开放债券A |
1.0281 |
1.2546 |
1.0277 |
1.2542 |
0.0004 |
0.04% |
| 2026-08-14 |
006552 |
广发汇兴3个月定期开放债券A |
1.0277 |
1.2542 |
1.0277 |
1.2542 |
0.0000 |
0.00% |
| 2026-08-13 |
006552 |
广发汇兴3个月定期开放债券A |
1.0277 |
1.2542 |
1.0273 |
1.2538 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
006552 |
广发汇兴3个月定期开放债券A |
1.0273 |
1.2538 |
1.0272 |
1.2537 |
0.0001 |
0.01% |
| 2026-08-11 |
006552 |
广发汇兴3个月定期开放债券A |
1.0272 |
1.2537 |
1.0278 |
1.2543 |
-0.0006 |
-0.06% |
| 2026-08-10 |
006552 |
广发汇兴3个月定期开放债券A |
1.0278 |
1.2543 |
1.0271 |
1.2536 |
0.0007 |
0.07% |
| 2026-08-07 |
006552 |
广发汇兴3个月定期开放债券A |
1.0271 |
1.2536 |
1.0267 |
1.2532 |
0.0004 |
0.04% |
| 2026-08-06 |
006552 |
广发汇兴3个月定期开放债券A |
1.0267 |
1.2532 |
1.0266 |
1.2531 |
0.0001 |
0.01% |
| 2026-08-05 |
006552 |
广发汇兴3个月定期开放债券A |
1.0266 |
1.2531 |
1.0267 |
1.2532 |
-0.0001 |
-0.01% |
| 2026-08-04 |
006552 |
广发汇兴3个月定期开放债券A |
1.0267 |
1.2532 |
1.0264 |
1.2529 |
0.0003 |
0.03% |
| 2026-08-03 |
006552 |
广发汇兴3个月定期开放债券A |
1.0264 |
1.2529 |
1.0264 |
1.2529 |
0.0000 |
0.00% |
| 2026-07-31 |
006552 |
广发汇兴3个月定期开放债券A |
1.0264 |
1.2529 |
1.0260 |
1.2525 |
0.0004 |
0.04% |
| 2026-07-30 |
006552 |
广发汇兴3个月定期开放债券A |
1.0260 |
1.2525 |
1.0253 |
1.2518 |
0.0007 |
0.07% |
| 2026-07-29 |
006552 |
广发汇兴3个月定期开放债券A |
1.0253 |
1.2518 |
1.0255 |
1.2520 |
-0.0002 |
-0.02% |
| 2026-07-28 |
006552 |
广发汇兴3个月定期开放债券A |
1.0255 |
1.2520 |
1.0256 |
1.2521 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006552 |
广发汇兴3个月定期开放债券A |
1.0256 |
1.2521 |
1.0256 |
1.2521 |
0.0000 |
0.00% |
| 2026-07-24 |
006552 |
广发汇兴3个月定期开放债券A |
1.0256 |
1.2521 |
1.0253 |
1.2518 |
0.0003 |
0.03% |
| 2026-07-23 |
006552 |
广发汇兴3个月定期开放债券A |
1.0253 |
1.2518 |
1.0254 |
1.2519 |
-0.0001 |
-0.01% |
| 2026-07-22 |
006552 |
广发汇兴3个月定期开放债券A |
1.0254 |
1.2519 |
1.0246 |
1.2511 |
0.0008 |
0.08% |
| 2026-07-21 |
006552 |
广发汇兴3个月定期开放债券A |
1.0246 |
1.2511 |
1.0246 |
1.2511 |
0.0000 |
0.00% |
| 2026-07-20 |
006552 |
广发汇兴3个月定期开放债券A |
1.0246 |
1.2511 |
1.0247 |
1.2512 |
-0.0001 |
-0.01% |
| 2026-07-17 |
006552 |
广发汇兴3个月定期开放债券A |
1.0247 |
1.2512 |
1.0244 |
1.2509 |
0.0003 |
0.03% |
| 2026-07-16 |
006552 |
广发汇兴3个月定期开放债券A |
1.0244 |
1.2509 |
1.0245 |
1.2510 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006552 |
广发汇兴3个月定期开放债券A |
1.0245 |
1.2510 |
1.0244 |
1.2509 |
0.0001 |
0.01% |
| 2026-07-14 |
006552 |
广发汇兴3个月定期开放债券A |
1.0244 |
1.2509 |
1.0243 |
1.2508 |
0.0001 |
0.01% |
| 2026-07-13 |
006552 |
广发汇兴3个月定期开放债券A |
1.0243 |
1.2508 |
1.0245 |
1.2510 |
-0.0002 |
-0.02% |
| 2026-07-10 |
006552 |
广发汇兴3个月定期开放债券A |
1.0245 |
1.2510 |
1.0246 |
1.2511 |
-0.0001 |
-0.01% |
| 2026-07-09 |
006552 |
广发汇兴3个月定期开放债券A |
1.0246 |
1.2511 |
1.0246 |
1.2511 |
0.0000 |
0.00% |
| 2026-07-08 |
006552 |
广发汇兴3个月定期开放债券A |
1.0246 |
1.2511 |
1.0244 |
1.2509 |
0.0002 |
0.02% |
| 2026-07-07 |
006552 |
广发汇兴3个月定期开放债券A |
1.0244 |
1.2509 |
1.0244 |
1.2509 |
0.0000 |
0.00% |
| 2026-07-06 |
006552 |
广发汇兴3个月定期开放债券A |
1.0244 |
1.2509 |
1.0240 |
1.2505 |
0.0004 |
0.04% |
| 2026-07-03 |
006552 |
广发汇兴3个月定期开放债券A |
1.0240 |
1.2505 |
1.0241 |
1.2506 |
-0.0001 |
-0.01% |
| 2026-07-02 |
006552 |
广发汇兴3个月定期开放债券A |
1.0241 |
1.2506 |
1.0241 |
1.2506 |
0.0000 |
0.00% |
| 2026-07-01 |
006552 |
广发汇兴3个月定期开放债券A |
1.0241 |
1.2506 |
1.0247 |
1.2512 |
-0.0006 |
-0.06% |
| 2026-06-30 |
006552 |
广发汇兴3个月定期开放债券A |
1.0247 |
1.2512 |
1.0253 |
1.2518 |
-0.0006 |
-0.06% |
| 2026-06-29 |
006552 |
广发汇兴3个月定期开放债券A |
1.0253 |
1.2518 |
1.0245 |
1.2510 |
0.0008 |
0.08% |
| 2026-06-26 |
006552 |
广发汇兴3个月定期开放债券A |
1.0245 |
1.2510 |
1.0243 |
1.2508 |
0.0002 |
0.02% |
| 2026-06-25 |
006552 |
广发汇兴3个月定期开放债券A |
1.0243 |
1.2508 |
1.0239 |
1.2504 |
0.0004 |
0.04% |
| 2026-06-24 |
006552 |
广发汇兴3个月定期开放债券A |
1.0239 |
1.2504 |
1.0238 |
1.2503 |
0.0001 |
0.01% |
| 2026-06-23 |
006552 |
广发汇兴3个月定期开放债券A |
1.0238 |
1.2503 |
1.0240 |
1.2505 |
-0.0002 |
-0.02% |
| 2026-06-22 |
006552 |
广发汇兴3个月定期开放债券A |
1.0240 |
1.2505 |
1.0240 |
1.2505 |
0.0000 |
0.00% |
| 2026-06-18 |
006552 |
广发汇兴3个月定期开放债券A |
1.0240 |
1.2505 |
1.0239 |
1.2504 |
0.0001 |
0.01% |
| 2026-06-17 |
006552 |
广发汇兴3个月定期开放债券A |
1.0239 |
1.2504 |
1.0235 |
1.2500 |
0.0004 |
0.04% |
| 2026-06-16 |
006552 |
广发汇兴3个月定期开放债券A |
1.0235 |
1.2500 |
1.0230 |
1.2495 |
0.0005 |
0.05% |
| 2026-06-15 |
006552 |
广发汇兴3个月定期开放债券A |
1.0230 |
1.2495 |
1.0229 |
1.2494 |
0.0001 |
0.01% |
| 2026-06-12 |
006552 |
广发汇兴3个月定期开放债券A |
1.0229 |
1.2494 |
1.0225 |
1.2490 |
0.0004 |
0.04% |
| 2026-06-11 |
006552 |
广发汇兴3个月定期开放债券A |
1.0225 |
1.2490 |
1.0229 |
1.2494 |
-0.0004 |
-0.04% |
| 2026-06-10 |
006552 |
广发汇兴3个月定期开放债券A |
1.0229 |
1.2494 |
1.0235 |
1.2500 |
-0.0006 |
-0.06% |
| 2026-06-09 |
006552 |
广发汇兴3个月定期开放债券A |
1.0235 |
1.2500 |
1.0242 |
1.2507 |
-0.0007 |
-0.07% |
| 2026-06-08 |
006552 |
广发汇兴3个月定期开放债券A |
1.0242 |
1.2507 |
1.0247 |
1.2512 |
-0.0005 |
-0.05% |
| 2026-06-05 |
006552 |
广发汇兴3个月定期开放债券A |
1.0247 |
1.2512 |
1.0253 |
1.2518 |
-0.0006 |
-0.06% |
| 2026-06-04 |
006552 |
广发汇兴3个月定期开放债券A |
1.0253 |
1.2518 |
1.0248 |
1.2513 |
0.0005 |
0.05% |
| 2026-06-03 |
006552 |
广发汇兴3个月定期开放债券A |
1.0248 |
1.2513 |
1.0252 |
1.2517 |
-0.0004 |
-0.04% |
| 2026-06-02 |
006552 |
广发汇兴3个月定期开放债券A |
1.0252 |
1.2517 |
1.0253 |
1.2518 |
-0.0001 |
-0.01% |
| 2026-06-01 |
006552 |
广发汇兴3个月定期开放债券A |
1.0253 |
1.2518 |
1.0249 |
1.2514 |
0.0004 |
0.04% |
| 2026-05-29 |
006552 |
广发汇兴3个月定期开放债券A |
1.0249 |
1.2514 |
1.0247 |
1.2512 |
0.0002 |
0.02% |
| 2026-05-28 |
006552 |
广发汇兴3个月定期开放债券A |
1.0247 |
1.2512 |
1.0245 |
1.2510 |
0.0002 |
0.02% |
| 2026-05-27 |
006552 |
广发汇兴3个月定期开放债券A |
1.0245 |
1.2510 |
1.0235 |
1.2500 |
0.0010 |
0.10% |
| 2026-05-26 |
006552 |
广发汇兴3个月定期开放债券A |
1.0235 |
1.2500 |
1.0227 |
1.2492 |
0.0008 |
0.08% |
| 2026-05-25 |
006552 |
广发汇兴3个月定期开放债券A |
1.0227 |
1.2492 |
1.0221 |
1.2486 |
0.0006 |
0.06% |
| 2026-05-22 |
006552 |
广发汇兴3个月定期开放债券A |
1.0221 |
1.2486 |
1.0224 |
1.2489 |
-0.0003 |
-0.03% |
| 2026-05-21 |
006552 |
广发汇兴3个月定期开放债券A |
1.0224 |
1.2489 |
1.0224 |
1.2489 |
0.0000 |
0.00% |
| 2026-05-20 |
006552 |
广发汇兴3个月定期开放债券A |
1.0224 |
1.2489 |
1.0226 |
1.2491 |
-0.0002 |
-0.02% |
| 2026-05-19 |
006552 |
广发汇兴3个月定期开放债券A |
1.0226 |
1.2491 |
1.0215 |
1.2480 |
0.0011 |
0.11% |
| 2026-05-18 |
006552 |
广发汇兴3个月定期开放债券A |
1.0215 |
1.2480 |
1.0211 |
1.2476 |
0.0004 |
0.04% |
| 2026-05-15 |
006552 |
广发汇兴3个月定期开放债券A |
1.0211 |
1.2476 |
1.0213 |
1.2478 |
-0.0002 |
-0.02% |
| 2026-05-14 |
006552 |
广发汇兴3个月定期开放债券A |
1.0213 |
1.2478 |
1.0215 |
1.2480 |
-0.0002 |
-0.02% |
| 2026-05-13 |
006552 |
广发汇兴3个月定期开放债券A |
1.0215 |
1.2480 |
1.0211 |
1.2476 |
0.0004 |
0.04% |
| 2026-05-12 |
006552 |
广发汇兴3个月定期开放债券A |
1.0211 |
1.2476 |
1.0207 |
1.2472 |
0.0004 |
0.04% |
| 2026-05-11 |
006552 |
广发汇兴3个月定期开放债券A |
1.0207 |
1.2472 |
1.0200 |
1.2465 |
0.0007 |
0.07% |
| 2026-05-08 |
006552 |
广发汇兴3个月定期开放债券A |
1.0200 |
1.2465 |
1.0198 |
1.2463 |
0.0002 |
0.02% |
| 2026-04-30 |
006552 |
广发汇兴3个月定期开放债券A |
1.0201 |
1.2466 |
1.0206 |
1.2471 |
-0.0005 |
-0.05% |
| 2026-04-29 |
006552 |
广发汇兴3个月定期开放债券A |
1.0206 |
1.2471 |
1.0197 |
1.2462 |
0.0009 |
0.09% |
| 2026-04-28 |
006552 |
广发汇兴3个月定期开放债券A |
1.0197 |
1.2462 |
1.0191 |
1.2456 |
0.0006 |
0.06% |
| 2026-04-27 |
006552 |
广发汇兴3个月定期开放债券A |
1.0191 |
1.2456 |
1.0196 |
1.2461 |
-0.0005 |
-0.05% |
| 2026-04-24 |
006552 |
广发汇兴3个月定期开放债券A |
1.0196 |
1.2461 |
1.0202 |
1.2467 |
-0.0006 |
-0.06% |
| 2026-04-23 |
006552 |
广发汇兴3个月定期开放债券A |
1.0202 |
1.2467 |
1.0208 |
1.2473 |
-0.0006 |
-0.06% |
| 2026-04-22 |
006552 |
广发汇兴3个月定期开放债券A |
1.0208 |
1.2473 |
1.0203 |
1.2468 |
0.0005 |
0.05% |
| 2026-04-21 |
006552 |
广发汇兴3个月定期开放债券A |
1.0203 |
1.2468 |
1.0200 |
1.2465 |
0.0003 |
0.03% |
| 2026-04-20 |
006552 |
广发汇兴3个月定期开放债券A |
1.0200 |
1.2465 |
1.0198 |
1.2463 |
0.0002 |
0.02% |
| 2026-04-17 |
006552 |
广发汇兴3个月定期开放债券A |
1.0198 |
1.2463 |
1.0188 |
1.2453 |
0.0010 |
0.10% |
| 2026-04-16 |
006552 |
广发汇兴3个月定期开放债券A |
1.0188 |
1.2453 |
1.0186 |
1.2451 |
0.0002 |
0.02% |
| 2026-04-15 |
006552 |
广发汇兴3个月定期开放债券A |
1.0186 |
1.2451 |
1.0183 |
1.2448 |
0.0003 |
0.03% |
| 2026-04-14 |
006552 |
广发汇兴3个月定期开放债券A |
1.0183 |
1.2448 |
1.0181 |
1.2446 |
0.0002 |
0.02% |
| 2026-04-13 |
006552 |
广发汇兴3个月定期开放债券A |
1.0181 |
1.2446 |
1.0175 |
1.2440 |
0.0006 |
0.06% |
| 2026-04-10 |
006552 |
广发汇兴3个月定期开放债券A |
1.0175 |
1.2440 |
1.0171 |
1.2436 |
0.0004 |
0.04% |
| 2026-04-09 |
006552 |
广发汇兴3个月定期开放债券A |
1.0171 |
1.2436 |
1.0174 |
1.2439 |
-0.0003 |
-0.03% |
| 2026-04-08 |
006552 |
广发汇兴3个月定期开放债券A |
1.0174 |
1.2439 |
1.0174 |
1.2439 |
0.0000 |
0.00% |
| 2026-04-07 |
006552 |
广发汇兴3个月定期开放债券A |
1.0174 |
1.2439 |
1.0169 |
1.2434 |
0.0005 |
0.05% |
| 2026-04-03 |
006552 |
广发汇兴3个月定期开放债券A |
1.0169 |
1.2434 |
1.0161 |
1.2426 |
0.0008 |
0.08% |
| 2026-04-02 |
006552 |
广发汇兴3个月定期开放债券A |
1.0161 |
1.2426 |
1.0160 |
1.2425 |
0.0001 |
0.01% |
| 2026-04-01 |
006552 |
广发汇兴3个月定期开放债券A |
1.0160 |
1.2425 |
1.0165 |
1.2430 |
-0.0005 |
-0.05% |
| 2026-03-31 |
006552 |
广发汇兴3个月定期开放债券A |
1.0165 |
1.2430 |
1.0167 |
1.2432 |
-0.0002 |
-0.02% |
| 2026-03-30 |
006552 |
广发汇兴3个月定期开放债券A |
1.0167 |
1.2432 |
1.0156 |
1.2421 |
0.0011 |
0.11% |
| 2026-03-27 |
006552 |
广发汇兴3个月定期开放债券A |
1.0156 |
1.2421 |
1.0154 |
1.2419 |
0.0002 |
0.02% |
| 2026-03-26 |
006552 |
广发汇兴3个月定期开放债券A |
1.0154 |
1.2419 |
1.0153 |
1.2418 |
0.0001 |
0.01% |
| 2026-03-25 |
006552 |
广发汇兴3个月定期开放债券A |
1.0153 |
1.2418 |
1.0153 |
1.2418 |
0.0000 |
0.00% |
| 2026-03-24 |
006552 |
广发汇兴3个月定期开放债券A |
1.0153 |
1.2418 |
1.0152 |
1.2417 |
0.0001 |
0.01% |
| 2026-03-23 |
006552 |
广发汇兴3个月定期开放债券A |
1.0152 |
1.2417 |
1.0152 |
1.2417 |
0.0000 |
0.00% |
| 2026-03-20 |
006552 |
广发汇兴3个月定期开放债券A |
1.0152 |
1.2417 |
1.0152 |
1.2417 |
0.0000 |
0.00% |
| 2026-03-19 |
006552 |
广发汇兴3个月定期开放债券A |
1.0152 |
1.2417 |
1.0152 |
1.2417 |
0.0000 |
0.00% |
| 2026-03-18 |
006552 |
广发汇兴3个月定期开放债券A |
1.0152 |
1.2417 |
1.0146 |
1.2411 |
0.0006 |
0.06% |
| 2026-03-17 |
006552 |
广发汇兴3个月定期开放债券A |
1.0146 |
1.2411 |
1.0143 |
1.2408 |
0.0003 |
0.03% |
| 2026-03-16 |
006552 |
广发汇兴3个月定期开放债券A |
1.0143 |
1.2408 |
1.0145 |
1.2410 |
-0.0002 |
-0.02% |
| 2026-03-13 |
006552 |
广发汇兴3个月定期开放债券A |
1.0145 |
1.2410 |
1.0145 |
1.2410 |
0.0000 |
0.00% |
| 2026-03-12 |
006552 |
广发汇兴3个月定期开放债券A |
1.0145 |
1.2410 |
1.0138 |
1.2403 |
0.0007 |
0.07% |
| 2026-03-11 |
006552 |
广发汇兴3个月定期开放债券A |
1.0138 |
1.2403 |
1.0138 |
1.2403 |
0.0000 |
0.00% |
| 2026-03-10 |
006552 |
广发汇兴3个月定期开放债券A |
1.0138 |
1.2403 |
1.0137 |
1.2402 |
0.0001 |
0.01% |
| 2026-03-09 |
006552 |
广发汇兴3个月定期开放债券A |
1.0137 |
1.2402 |
1.0145 |
1.2410 |
-0.0008 |
-0.08% |
| 2026-03-06 |
006552 |
广发汇兴3个月定期开放债券A |
1.0145 |
1.2410 |
1.0146 |
1.2411 |
-0.0001 |
-0.01% |
| 2026-03-05 |
006552 |
广发汇兴3个月定期开放债券A |
1.0146 |
1.2411 |
1.0145 |
1.2410 |
0.0001 |
0.01% |
| 2026-03-04 |
006552 |
广发汇兴3个月定期开放债券A |
1.0145 |
1.2410 |
1.0141 |
1.2406 |
0.0004 |
0.04% |
| 2026-03-03 |
006552 |
广发汇兴3个月定期开放债券A |
1.0141 |
1.2406 |
1.0139 |
1.2404 |
0.0002 |
0.02% |
| 2026-03-02 |
006552 |
广发汇兴3个月定期开放债券A |
1.0139 |
1.2404 |
1.0132 |
1.2397 |
0.0007 |
0.07% |
| 2026-02-27 |
006552 |
广发汇兴3个月定期开放债券A |
1.0132 |
1.2397 |
1.0129 |
1.2394 |
0.0003 |
0.03% |
| 2026-02-26 |
006552 |
广发汇兴3个月定期开放债券A |
1.0129 |
1.2394 |
1.0136 |
1.2401 |
-0.0007 |
-0.07% |
| 2026-02-25 |
006552 |
广发汇兴3个月定期开放债券A |
1.0136 |
1.2401 |
1.0141 |
1.2406 |
-0.0005 |
-0.05% |
| 2026-02-24 |
006552 |
广发汇兴3个月定期开放债券A |
1.0141 |
1.2406 |
1.0137 |
1.2402 |
0.0004 |
0.04% |
| 2026-02-13 |
006552 |
广发汇兴3个月定期开放债券A |
1.0137 |
1.2402 |
1.0138 |
1.2403 |
-0.0001 |
-0.01% |
| 2026-02-12 |
006552 |
广发汇兴3个月定期开放债券A |
1.0138 |
1.2403 |
1.0135 |
1.2400 |
0.0003 |
0.03% |
| 2026-02-11 |
006552 |
广发汇兴3个月定期开放债券A |
1.0135 |
1.2400 |
1.0133 |
1.2398 |
0.0002 |
0.02% |
| 2026-02-10 |
006552 |
广发汇兴3个月定期开放债券A |
1.0133 |
1.2398 |
1.0134 |
1.2399 |
-0.0001 |
-0.01% |
| 2026-02-09 |
006552 |
广发汇兴3个月定期开放债券A |
1.0134 |
1.2399 |
1.0128 |
1.2393 |
0.0006 |
0.06% |
| 2026-02-06 |
006552 |
广发汇兴3个月定期开放债券A |
1.0128 |
1.2393 |
1.0121 |
1.2386 |
0.0007 |
0.07% |
| 2026-02-05 |
006552 |
广发汇兴3个月定期开放债券A |
1.0121 |
1.2386 |
1.0116 |
1.2381 |
0.0005 |
0.05% |
| 2026-02-04 |
006552 |
广发汇兴3个月定期开放债券A |
1.0116 |
1.2381 |
1.0115 |
1.2380 |
0.0001 |
0.01% |
| 2026-02-03 |
006552 |
广发汇兴3个月定期开放债券A |
1.0115 |
1.2380 |
1.0115 |
1.2380 |
0.0000 |
0.00% |
| 2026-02-02 |
006552 |
广发汇兴3个月定期开放债券A |
1.0115 |
1.2380 |
1.0113 |
1.2378 |
0.0002 |
0.02% |
| 2026-01-30 |
006552 |
广发汇兴3个月定期开放债券A |
1.0113 |
1.2378 |
1.0113 |
1.2378 |
0.0000 |
0.00% |
| 2026-01-29 |
006552 |
广发汇兴3个月定期开放债券A |
1.0113 |
1.2378 |
1.0114 |
1.2379 |
-0.0001 |
-0.01% |
| 2026-01-28 |
006552 |
广发汇兴3个月定期开放债券A |
1.0114 |
1.2379 |
1.0111 |
1.2376 |
0.0003 |
0.03% |
| 2026-01-27 |
006552 |
广发汇兴3个月定期开放债券A |
1.0111 |
1.2376 |
1.0113 |
1.2378 |
-0.0002 |
-0.02% |
| 2026-01-26 |
006552 |
广发汇兴3个月定期开放债券A |
1.0113 |
1.2378 |
1.0113 |
1.2378 |
0.0000 |
0.00% |
| 2026-01-23 |
006552 |
广发汇兴3个月定期开放债券A |
1.0113 |
1.2378 |
1.0106 |
1.2371 |
0.0007 |
0.07% |
| 2026-01-22 |
006552 |
广发汇兴3个月定期开放债券A |
1.0106 |
1.2371 |
1.0109 |
1.2374 |
-0.0003 |
-0.03% |
| 2026-01-21 |
006552 |
广发汇兴3个月定期开放债券A |
1.0109 |
1.2374 |
1.0105 |
1.2370 |
0.0004 |
0.04% |
| 2026-01-20 |
006552 |
广发汇兴3个月定期开放债券A |
1.0105 |
1.2370 |
1.0101 |
1.2366 |
0.0004 |
0.04% |
| 2026-01-19 |
006552 |
广发汇兴3个月定期开放债券A |
1.0101 |
1.2366 |
1.0100 |
1.2365 |
0.0001 |
0.01% |
| 2026-01-16 |
006552 |
广发汇兴3个月定期开放债券A |
1.0100 |
1.2365 |
1.0095 |
1.2360 |
0.0005 |
0.05% |
| 2026-01-15 |
006552 |
广发汇兴3个月定期开放债券A |
1.0095 |
1.2360 |
1.0095 |
1.2360 |
0.0000 |
0.00% |
| 2026-01-14 |
006552 |
广发汇兴3个月定期开放债券A |
1.0095 |
1.2360 |
1.0092 |
1.2357 |
0.0003 |
0.03% |
| 2026-01-13 |
006552 |
广发汇兴3个月定期开放债券A |
1.0092 |
1.2357 |
1.0091 |
1.2356 |
0.0001 |
0.01% |
| 2026-01-12 |
006552 |
广发汇兴3个月定期开放债券A |
1.0091 |
1.2356 |
1.0088 |
1.2353 |
0.0003 |
0.03% |
| 2026-01-09 |
006552 |
广发汇兴3个月定期开放债券A |
1.0088 |
1.2353 |
1.0086 |
1.2351 |
0.0002 |
0.02% |
| 2026-01-08 |
006552 |
广发汇兴3个月定期开放债券A |
1.0086 |
1.2351 |
1.0081 |
1.2346 |
0.0005 |
0.05% |
| 2026-01-07 |
006552 |
广发汇兴3个月定期开放债券A |
1.0081 |
1.2346 |
1.0084 |
1.2349 |
-0.0003 |
-0.03% |
| 2026-01-06 |
006552 |
广发汇兴3个月定期开放债券A |
1.0084 |
1.2349 |
1.0094 |
1.2359 |
-0.0010 |
-0.10% |
| 2026-01-05 |
006552 |
广发汇兴3个月定期开放债券A |
1.0094 |
1.2359 |
1.0097 |
1.2362 |
-0.0003 |
-0.03% |