广发汇承定期开放债券基金净值查询(006504)
今天最新净值
1.2314
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2847
- 成立日期：2018-10-19
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：8.5676亿
- 最近资产：10.33亿
- 基金公司：广发基金
- 基金经理：姚晶
近一年,广发汇承定期开放债券(006504)基金累计收益率2.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006504 |
广发汇承定期开放债券 |
1.2315 |
1.2848 |
1.2314 |
1.2847 |
0.0001 |
0.01% |
| 2026-09-14 |
006504 |
广发汇承定期开放债券 |
1.2314 |
1.2847 |
1.2313 |
1.2846 |
0.0001 |
0.01% |
| 2026-09-11 |
006504 |
广发汇承定期开放债券 |
1.2313 |
1.2846 |
1.2313 |
1.2846 |
0.0000 |
0.00% |
| 2026-09-10 |
006504 |
广发汇承定期开放债券 |
1.2313 |
1.2846 |
1.2313 |
1.2846 |
0.0000 |
0.00% |
| 2026-09-09 |
006504 |
广发汇承定期开放债券 |
1.2313 |
1.2846 |
1.2313 |
1.2846 |
0.0000 |
0.00% |
| 2026-09-08 |
006504 |
广发汇承定期开放债券 |
1.2313 |
1.2846 |
1.2314 |
1.2847 |
-0.0001 |
-0.01% |
| 2026-09-07 |
006504 |
广发汇承定期开放债券 |
1.2314 |
1.2847 |
1.2312 |
1.2845 |
0.0002 |
0.02% |
| 2026-09-04 |
006504 |
广发汇承定期开放债券 |
1.2312 |
1.2845 |
1.2310 |
1.2843 |
0.0002 |
0.02% |
| 2026-09-03 |
006504 |
广发汇承定期开放债券 |
1.2310 |
1.2843 |
1.2306 |
1.2839 |
0.0004 |
0.03% |
| 2026-09-02 |
006504 |
广发汇承定期开放债券 |
1.2306 |
1.2839 |
1.2306 |
1.2839 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
006504 |
广发汇承定期开放债券 |
1.2306 |
1.2839 |
1.2302 |
1.2835 |
0.0004 |
0.03% |
| 2026-08-31 |
006504 |
广发汇承定期开放债券 |
1.2302 |
1.2835 |
1.2300 |
1.2833 |
0.0002 |
0.02% |
| 2026-08-28 |
006504 |
广发汇承定期开放债券 |
1.2300 |
1.2833 |
1.2300 |
1.2833 |
0.0000 |
0.00% |
| 2026-08-27 |
006504 |
广发汇承定期开放债券 |
1.2300 |
1.2833 |
1.2305 |
1.2838 |
-0.0005 |
-0.04% |
| 2026-08-26 |
006504 |
广发汇承定期开放债券 |
1.2305 |
1.2838 |
1.2307 |
1.2840 |
-0.0002 |
-0.02% |
| 2026-08-25 |
006504 |
广发汇承定期开放债券 |
1.2307 |
1.2840 |
1.2307 |
1.2840 |
0.0000 |
0.00% |
| 2026-08-24 |
006504 |
广发汇承定期开放债券 |
1.2307 |
1.2840 |
1.2303 |
1.2836 |
0.0004 |
0.03% |
| 2026-08-21 |
006504 |
广发汇承定期开放债券 |
1.2303 |
1.2836 |
1.2304 |
1.2837 |
-0.0001 |
-0.01% |
| 2026-08-20 |
006504 |
广发汇承定期开放债券 |
1.2304 |
1.2837 |
1.2306 |
1.2839 |
-0.0002 |
-0.02% |
| 2026-08-19 |
006504 |
广发汇承定期开放债券 |
1.2306 |
1.2839 |
1.2309 |
1.2842 |
-0.0003 |
-0.02% |
| 2026-08-18 |
006504 |
广发汇承定期开放债券 |
1.2309 |
1.2842 |
1.2305 |
1.2838 |
0.0004 |
0.03% |
| 2026-08-17 |
006504 |
广发汇承定期开放债券 |
1.2305 |
1.2838 |
1.2300 |
1.2833 |
0.0005 |
0.04% |
| 2026-08-14 |
006504 |
广发汇承定期开放债券 |
1.2300 |
1.2833 |
1.2299 |
1.2832 |
0.0001 |
0.01% |
| 2026-08-13 |
006504 |
广发汇承定期开放债券 |
1.2299 |
1.2832 |
1.2296 |
1.2829 |
0.0003 |
0.02% |
| 2026-08-12 |
006504 |
广发汇承定期开放债券 |
1.2296 |
1.2829 |
1.2296 |
1.2829 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
006504 |
广发汇承定期开放债券 |
1.2296 |
1.2829 |
1.2297 |
1.2830 |
-0.0001 |
-0.01% |
| 2026-08-10 |
006504 |
广发汇承定期开放债券 |
1.2297 |
1.2830 |
1.2296 |
1.2829 |
0.0001 |
0.01% |
| 2026-08-07 |
006504 |
广发汇承定期开放债券 |
1.2296 |
1.2829 |
1.2294 |
1.2827 |
0.0002 |
0.02% |
| 2026-08-06 |
006504 |
广发汇承定期开放债券 |
1.2294 |
1.2827 |
1.2293 |
1.2826 |
0.0001 |
0.01% |
| 2026-08-05 |
006504 |
广发汇承定期开放债券 |
1.2293 |
1.2826 |
1.2292 |
1.2825 |
0.0001 |
0.01% |
| 2026-08-04 |
006504 |
广发汇承定期开放债券 |
1.2292 |
1.2825 |
1.2290 |
1.2823 |
0.0002 |
0.02% |
| 2026-08-03 |
006504 |
广发汇承定期开放债券 |
1.2290 |
1.2823 |
1.2289 |
1.2822 |
0.0001 |
0.01% |
| 2026-07-31 |
006504 |
广发汇承定期开放债券 |
1.2289 |
1.2822 |
1.2287 |
1.2820 |
0.0002 |
0.02% |
| 2026-07-30 |
006504 |
广发汇承定期开放债券 |
1.2287 |
1.2820 |
1.2285 |
1.2818 |
0.0002 |
0.02% |
| 2026-07-29 |
006504 |
广发汇承定期开放债券 |
1.2285 |
1.2818 |
1.2285 |
1.2818 |
0.0000 |
0.00% |
| 2026-07-28 |
006504 |
广发汇承定期开放债券 |
1.2285 |
1.2818 |
1.2286 |
1.2819 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006504 |
广发汇承定期开放债券 |
1.2286 |
1.2819 |
1.2286 |
1.2819 |
0.0000 |
0.00% |
| 2026-07-24 |
006504 |
广发汇承定期开放债券 |
1.2286 |
1.2819 |
1.2286 |
1.2819 |
0.0000 |
0.00% |
| 2026-07-23 |
006504 |
广发汇承定期开放债券 |
1.2286 |
1.2819 |
1.2286 |
1.2819 |
0.0000 |
0.00% |
| 2026-07-22 |
006504 |
广发汇承定期开放债券 |
1.2286 |
1.2819 |
1.2284 |
1.2817 |
0.0002 |
0.02% |
| 2026-07-21 |
006504 |
广发汇承定期开放债券 |
1.2284 |
1.2817 |
1.2284 |
1.2817 |
0.0000 |
0.00% |
| 2026-07-20 |
006504 |
广发汇承定期开放债券 |
1.2284 |
1.2817 |
1.2284 |
1.2817 |
0.0000 |
0.00% |
| 2026-07-17 |
006504 |
广发汇承定期开放债券 |
1.2284 |
1.2817 |
1.2282 |
1.2815 |
0.0002 |
0.02% |
| 2026-07-16 |
006504 |
广发汇承定期开放债券 |
1.2282 |
1.2815 |
1.2283 |
1.2816 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006504 |
广发汇承定期开放债券 |
1.2283 |
1.2816 |
1.2281 |
1.2814 |
0.0002 |
0.02% |
| 2026-07-14 |
006504 |
广发汇承定期开放债券 |
1.2281 |
1.2814 |
1.2281 |
1.2814 |
0.0000 |
0.00% |
| 2026-07-13 |
006504 |
广发汇承定期开放债券 |
1.2281 |
1.2814 |
1.2280 |
1.2813 |
0.0001 |
0.01% |
| 2026-07-10 |
006504 |
广发汇承定期开放债券 |
1.2280 |
1.2813 |
1.2281 |
1.2814 |
-0.0001 |
-0.01% |
| 2026-07-09 |
006504 |
广发汇承定期开放债券 |
1.2281 |
1.2814 |
1.2281 |
1.2814 |
0.0000 |
0.00% |
| 2026-07-08 |
006504 |
广发汇承定期开放债券 |
1.2281 |
1.2814 |
1.2280 |
1.2813 |
0.0001 |
0.01% |
| 2026-07-07 |
006504 |
广发汇承定期开放债券 |
1.2280 |
1.2813 |
1.2279 |
1.2812 |
0.0001 |
0.01% |
| 2026-07-06 |
006504 |
广发汇承定期开放债券 |
1.2279 |
1.2812 |
1.2275 |
1.2808 |
0.0004 |
0.03% |
| 2026-07-03 |
006504 |
广发汇承定期开放债券 |
1.2275 |
1.2808 |
1.2274 |
1.2807 |
0.0001 |
0.01% |
| 2026-07-02 |
006504 |
广发汇承定期开放债券 |
1.2274 |
1.2807 |
1.2273 |
1.2806 |
0.0001 |
0.01% |
| 2026-07-01 |
006504 |
广发汇承定期开放债券 |
1.2273 |
1.2806 |
1.2277 |
1.2810 |
-0.0004 |
-0.03% |
| 2026-06-30 |
006504 |
广发汇承定期开放债券 |
1.2277 |
1.2810 |
1.2279 |
1.2812 |
-0.0002 |
-0.02% |
| 2026-06-29 |
006504 |
广发汇承定期开放债券 |
1.2279 |
1.2812 |
1.2274 |
1.2807 |
0.0005 |
0.04% |
| 2026-06-26 |
006504 |
广发汇承定期开放债券 |
1.2274 |
1.2807 |
1.2272 |
1.2805 |
0.0002 |
0.02% |
| 2026-06-25 |
006504 |
广发汇承定期开放债券 |
1.2272 |
1.2805 |
1.2268 |
1.2801 |
0.0004 |
0.03% |
| 2026-06-24 |
006504 |
广发汇承定期开放债券 |
1.2268 |
1.2801 |
1.2267 |
1.2800 |
0.0001 |
0.01% |
| 2026-06-23 |
006504 |
广发汇承定期开放债券 |
1.2267 |
1.2800 |
1.2269 |
1.2802 |
-0.0002 |
-0.02% |
| 2026-06-22 |
006504 |
广发汇承定期开放债券 |
1.2269 |
1.2802 |
1.2268 |
1.2801 |
0.0001 |
0.01% |
| 2026-06-18 |
006504 |
广发汇承定期开放债券 |
1.2268 |
1.2801 |
1.2265 |
1.2798 |
0.0003 |
0.02% |
| 2026-06-17 |
006504 |
广发汇承定期开放债券 |
1.2265 |
1.2798 |
1.2262 |
1.2795 |
0.0003 |
0.02% |
| 2026-06-16 |
006504 |
广发汇承定期开放债券 |
1.2262 |
1.2795 |
1.2255 |
1.2788 |
0.0007 |
0.06% |
| 2026-06-15 |
006504 |
广发汇承定期开放债券 |
1.2255 |
1.2788 |
1.2254 |
1.2787 |
0.0001 |
0.01% |
| 2026-06-12 |
006504 |
广发汇承定期开放债券 |
1.2254 |
1.2787 |
1.2253 |
1.2786 |
0.0001 |
0.01% |
| 2026-06-11 |
006504 |
广发汇承定期开放债券 |
1.2253 |
1.2786 |
1.2258 |
1.2791 |
-0.0005 |
-0.04% |
| 2026-06-10 |
006504 |
广发汇承定期开放债券 |
1.2258 |
1.2791 |
1.2261 |
1.2794 |
-0.0003 |
-0.02% |
| 2026-06-09 |
006504 |
广发汇承定期开放债券 |
1.2261 |
1.2794 |
1.2265 |
1.2798 |
-0.0004 |
-0.03% |
| 2026-06-08 |
006504 |
广发汇承定期开放债券 |
1.2265 |
1.2798 |
1.2268 |
1.2801 |
-0.0003 |
-0.02% |
| 2026-06-05 |
006504 |
广发汇承定期开放债券 |
1.2268 |
1.2801 |
1.2270 |
1.2803 |
-0.0002 |
-0.02% |
| 2026-06-04 |
006504 |
广发汇承定期开放债券 |
1.2270 |
1.2803 |
1.2269 |
1.2802 |
0.0001 |
0.01% |
| 2026-06-03 |
006504 |
广发汇承定期开放债券 |
1.2269 |
1.2802 |
1.2271 |
1.2804 |
-0.0002 |
-0.02% |
| 2026-06-02 |
006504 |
广发汇承定期开放债券 |
1.2271 |
1.2804 |
1.2270 |
1.2803 |
0.0001 |
0.01% |
| 2026-06-01 |
006504 |
广发汇承定期开放债券 |
1.2270 |
1.2803 |
1.2266 |
1.2799 |
0.0004 |
0.03% |
| 2026-05-29 |
006504 |
广发汇承定期开放债券 |
1.2266 |
1.2799 |
1.2264 |
1.2797 |
0.0002 |
0.02% |
| 2026-05-28 |
006504 |
广发汇承定期开放债券 |
1.2264 |
1.2797 |
1.2262 |
1.2795 |
0.0002 |
0.02% |
| 2026-05-27 |
006504 |
广发汇承定期开放债券 |
1.2262 |
1.2795 |
1.2256 |
1.2789 |
0.0006 |
0.05% |
| 2026-05-26 |
006504 |
广发汇承定期开放债券 |
1.2256 |
1.2789 |
1.2250 |
1.2783 |
0.0006 |
0.05% |
| 2026-05-25 |
006504 |
广发汇承定期开放债券 |
1.2250 |
1.2783 |
1.2247 |
1.2780 |
0.0003 |
0.02% |
| 2026-05-22 |
006504 |
广发汇承定期开放债券 |
1.2247 |
1.2780 |
1.2248 |
1.2781 |
-0.0001 |
-0.01% |
| 2026-05-21 |
006504 |
广发汇承定期开放债券 |
1.2248 |
1.2781 |
1.2248 |
1.2781 |
0.0000 |
0.00% |
| 2026-05-20 |
006504 |
广发汇承定期开放债券 |
1.2248 |
1.2781 |
1.2246 |
1.2779 |
0.0002 |
0.02% |
| 2026-05-19 |
006504 |
广发汇承定期开放债券 |
1.2246 |
1.2779 |
1.2241 |
1.2774 |
0.0005 |
0.04% |
| 2026-05-18 |
006504 |
广发汇承定期开放债券 |
1.2241 |
1.2774 |
1.2237 |
1.2770 |
0.0004 |
0.03% |
| 2026-05-15 |
006504 |
广发汇承定期开放债券 |
1.2237 |
1.2770 |
1.2237 |
1.2770 |
0.0000 |
0.00% |
| 2026-05-14 |
006504 |
广发汇承定期开放债券 |
1.2237 |
1.2770 |
1.2237 |
1.2770 |
0.0000 |
0.00% |
| 2026-05-13 |
006504 |
广发汇承定期开放债券 |
1.2237 |
1.2770 |
1.2234 |
1.2767 |
0.0003 |
0.02% |
| 2026-05-12 |
006504 |
广发汇承定期开放债券 |
1.2234 |
1.2767 |
1.2232 |
1.2765 |
0.0002 |
0.02% |
| 2026-05-11 |
006504 |
广发汇承定期开放债券 |
1.2232 |
1.2765 |
1.2228 |
1.2761 |
0.0004 |
0.03% |
| 2026-05-08 |
006504 |
广发汇承定期开放债券 |
1.2228 |
1.2761 |
1.2225 |
1.2758 |
0.0003 |
0.02% |
| 2026-04-30 |
006504 |
广发汇承定期开放债券 |
1.2225 |
1.2758 |
1.2227 |
1.2760 |
-0.0002 |
-0.02% |
| 2026-04-29 |
006504 |
广发汇承定期开放债券 |
1.2227 |
1.2760 |
1.2221 |
1.2754 |
0.0006 |
0.05% |
| 2026-04-28 |
006504 |
广发汇承定期开放债券 |
1.2221 |
1.2754 |
1.2218 |
1.2751 |
0.0003 |
0.02% |
| 2026-04-27 |
006504 |
广发汇承定期开放债券 |
1.2218 |
1.2751 |
1.2222 |
1.2755 |
-0.0004 |
-0.03% |
| 2026-04-24 |
006504 |
广发汇承定期开放债券 |
1.2222 |
1.2755 |
1.2226 |
1.2759 |
-0.0004 |
-0.03% |
| 2026-04-23 |
006504 |
广发汇承定期开放债券 |
1.2226 |
1.2759 |
1.2230 |
1.2763 |
-0.0004 |
-0.03% |
| 2026-04-22 |
006504 |
广发汇承定期开放债券 |
1.2230 |
1.2763 |
1.2226 |
1.2759 |
0.0004 |
0.03% |
| 2026-04-21 |
006504 |
广发汇承定期开放债券 |
1.2226 |
1.2759 |
1.2225 |
1.2758 |
0.0001 |
0.01% |
| 2026-04-20 |
006504 |
广发汇承定期开放债券 |
1.2225 |
1.2758 |
1.2223 |
1.2756 |
0.0002 |
0.02% |
| 2026-04-17 |
006504 |
广发汇承定期开放债券 |
1.2223 |
1.2756 |
1.2218 |
1.2751 |
0.0005 |
0.04% |
| 2026-04-16 |
006504 |
广发汇承定期开放债券 |
1.2218 |
1.2751 |
1.2217 |
1.2750 |
0.0001 |
0.01% |
| 2026-04-15 |
006504 |
广发汇承定期开放债券 |
1.2217 |
1.2750 |
1.2215 |
1.2748 |
0.0002 |
0.02% |
| 2026-04-14 |
006504 |
广发汇承定期开放债券 |
1.2215 |
1.2748 |
1.2214 |
1.2747 |
0.0001 |
0.01% |
| 2026-04-13 |
006504 |
广发汇承定期开放债券 |
1.2214 |
1.2747 |
1.2210 |
1.2743 |
0.0004 |
0.03% |
| 2026-04-10 |
006504 |
广发汇承定期开放债券 |
1.2210 |
1.2743 |
1.2207 |
1.2740 |
0.0003 |
0.02% |
| 2026-04-09 |
006504 |
广发汇承定期开放债券 |
1.2207 |
1.2740 |
1.2208 |
1.2741 |
-0.0001 |
-0.01% |
| 2026-04-08 |
006504 |
广发汇承定期开放债券 |
1.2208 |
1.2741 |
1.2206 |
1.2739 |
0.0002 |
0.02% |
| 2026-04-07 |
006504 |
广发汇承定期开放债券 |
1.2206 |
1.2739 |
1.2200 |
1.2733 |
0.0006 |
0.05% |
| 2026-04-03 |
006504 |
广发汇承定期开放债券 |
1.2200 |
1.2733 |
1.2194 |
1.2727 |
0.0006 |
0.05% |
| 2026-04-02 |
006504 |
广发汇承定期开放债券 |
1.2194 |
1.2727 |
1.2192 |
1.2725 |
0.0002 |
0.02% |
| 2026-04-01 |
006504 |
广发汇承定期开放债券 |
1.2192 |
1.2725 |
1.2194 |
1.2727 |
-0.0002 |
-0.02% |
| 2026-03-31 |
006504 |
广发汇承定期开放债券 |
1.2194 |
1.2727 |
1.2193 |
1.2726 |
0.0001 |
0.01% |
| 2026-03-30 |
006504 |
广发汇承定期开放债券 |
1.2193 |
1.2726 |
1.2187 |
1.2720 |
0.0006 |
0.05% |
| 2026-03-27 |
006504 |
广发汇承定期开放债券 |
1.2187 |
1.2720 |
1.2185 |
1.2718 |
0.0002 |
0.02% |
| 2026-03-26 |
006504 |
广发汇承定期开放债券 |
1.2185 |
1.2718 |
1.2183 |
1.2716 |
0.0002 |
0.02% |
| 2026-03-25 |
006504 |
广发汇承定期开放债券 |
1.2183 |
1.2716 |
1.2181 |
1.2714 |
0.0002 |
0.02% |
| 2026-03-24 |
006504 |
广发汇承定期开放债券 |
1.2181 |
1.2714 |
1.2180 |
1.2713 |
0.0001 |
0.01% |
| 2026-03-23 |
006504 |
广发汇承定期开放债券 |
1.2180 |
1.2713 |
1.2181 |
1.2714 |
-0.0001 |
-0.01% |
| 2026-03-20 |
006504 |
广发汇承定期开放债券 |
1.2181 |
1.2714 |
1.2180 |
1.2713 |
0.0001 |
0.01% |
| 2026-03-19 |
006504 |
广发汇承定期开放债券 |
1.2180 |
1.2713 |
1.2177 |
1.2710 |
0.0003 |
0.02% |
| 2026-03-18 |
006504 |
广发汇承定期开放债券 |
1.2177 |
1.2710 |
1.2172 |
1.2705 |
0.0005 |
0.04% |
| 2026-03-17 |
006504 |
广发汇承定期开放债券 |
1.2172 |
1.2705 |
1.2170 |
1.2703 |
0.0002 |
0.02% |
| 2026-03-16 |
006504 |
广发汇承定期开放债券 |
1.2170 |
1.2703 |
1.2172 |
1.2705 |
-0.0002 |
-0.02% |
| 2026-03-13 |
006504 |
广发汇承定期开放债券 |
1.2172 |
1.2705 |
1.2171 |
1.2704 |
0.0001 |
0.01% |
| 2026-03-12 |
006504 |
广发汇承定期开放债券 |
1.2171 |
1.2704 |
1.2169 |
1.2702 |
0.0002 |
0.02% |
| 2026-03-11 |
006504 |
广发汇承定期开放债券 |
1.2169 |
1.2702 |
1.2169 |
1.2702 |
0.0000 |
0.00% |
| 2026-03-10 |
006504 |
广发汇承定期开放债券 |
1.2169 |
1.2702 |
1.2167 |
1.2700 |
0.0002 |
0.02% |
| 2026-03-09 |
006504 |
广发汇承定期开放债券 |
1.2167 |
1.2700 |
1.2173 |
1.2706 |
-0.0006 |
-0.05% |
| 2026-03-06 |
006504 |
广发汇承定期开放债券 |
1.2173 |
1.2706 |
1.2173 |
1.2706 |
0.0000 |
0.00% |
| 2026-03-05 |
006504 |
广发汇承定期开放债券 |
1.2173 |
1.2706 |
1.2172 |
1.2705 |
0.0001 |
0.01% |
| 2026-03-04 |
006504 |
广发汇承定期开放债券 |
1.2172 |
1.2705 |
1.2168 |
1.2701 |
0.0004 |
0.03% |
| 2026-03-03 |
006504 |
广发汇承定期开放债券 |
1.2168 |
1.2701 |
1.2167 |
1.2700 |
0.0001 |
0.01% |
| 2026-03-02 |
006504 |
广发汇承定期开放债券 |
1.2167 |
1.2700 |
1.2161 |
1.2694 |
0.0006 |
0.05% |
| 2026-02-27 |
006504 |
广发汇承定期开放债券 |
1.2161 |
1.2694 |
1.2158 |
1.2691 |
0.0003 |
0.02% |
| 2026-02-26 |
006504 |
广发汇承定期开放债券 |
1.2158 |
1.2691 |
1.2165 |
1.2698 |
-0.0007 |
-0.06% |
| 2026-02-25 |
006504 |
广发汇承定期开放债券 |
1.2165 |
1.2698 |
1.2170 |
1.2703 |
-0.0005 |
-0.04% |
| 2026-02-24 |
006504 |
广发汇承定期开放债券 |
1.2170 |
1.2703 |
1.2165 |
1.2698 |
0.0005 |
0.04% |
| 2026-02-13 |
006504 |
广发汇承定期开放债券 |
1.2165 |
1.2698 |
1.2164 |
1.2697 |
0.0001 |
0.01% |
| 2026-02-12 |
006504 |
广发汇承定期开放债券 |
1.2164 |
1.2697 |
1.2162 |
1.2695 |
0.0002 |
0.02% |
| 2026-02-11 |
006504 |
广发汇承定期开放债券 |
1.2162 |
1.2695 |
1.2159 |
1.2692 |
0.0003 |
0.02% |
| 2026-02-10 |
006504 |
广发汇承定期开放债券 |
1.2159 |
1.2692 |
1.2157 |
1.2690 |
0.0002 |
0.02% |
| 2026-02-09 |
006504 |
广发汇承定期开放债券 |
1.2157 |
1.2690 |
1.2150 |
1.2683 |
0.0007 |
0.06% |
| 2026-02-06 |
006504 |
广发汇承定期开放债券 |
1.2150 |
1.2683 |
1.2145 |
1.2678 |
0.0005 |
0.04% |
| 2026-02-05 |
006504 |
广发汇承定期开放债券 |
1.2145 |
1.2678 |
1.2142 |
1.2675 |
0.0003 |
0.02% |
| 2026-02-04 |
006504 |
广发汇承定期开放债券 |
1.2142 |
1.2675 |
1.2142 |
1.2675 |
0.0000 |
0.00% |
| 2026-02-03 |
006504 |
广发汇承定期开放债券 |
1.2142 |
1.2675 |
1.2143 |
1.2676 |
-0.0001 |
-0.01% |
| 2026-02-02 |
006504 |
广发汇承定期开放债券 |
1.2143 |
1.2676 |
1.2142 |
1.2675 |
0.0001 |
0.01% |
| 2026-01-30 |
006504 |
广发汇承定期开放债券 |
1.2142 |
1.2675 |
1.2143 |
1.2676 |
-0.0001 |
-0.01% |
| 2026-01-29 |
006504 |
广发汇承定期开放债券 |
1.2143 |
1.2676 |
1.2142 |
1.2675 |
0.0001 |
0.01% |
| 2026-01-28 |
006504 |
广发汇承定期开放债券 |
1.2142 |
1.2675 |
1.2142 |
1.2675 |
0.0000 |
0.00% |
| 2026-01-27 |
006504 |
广发汇承定期开放债券 |
1.2142 |
1.2675 |
1.2143 |
1.2676 |
-0.0001 |
-0.01% |
| 2026-01-26 |
006504 |
广发汇承定期开放债券 |
1.2143 |
1.2676 |
1.2141 |
1.2674 |
0.0002 |
0.02% |
| 2026-01-23 |
006504 |
广发汇承定期开放债券 |
1.2141 |
1.2674 |
1.2138 |
1.2671 |
0.0003 |
0.02% |
| 2026-01-22 |
006504 |
广发汇承定期开放债券 |
1.2138 |
1.2671 |
1.2138 |
1.2671 |
0.0000 |
0.00% |
| 2026-01-21 |
006504 |
广发汇承定期开放债券 |
1.2138 |
1.2671 |
1.2137 |
1.2670 |
0.0001 |
0.01% |
| 2026-01-20 |
006504 |
广发汇承定期开放债券 |
1.2137 |
1.2670 |
1.2133 |
1.2666 |
0.0004 |
0.03% |
| 2026-01-19 |
006504 |
广发汇承定期开放债券 |
1.2133 |
1.2666 |
1.2130 |
1.2663 |
0.0003 |
0.02% |
| 2026-01-16 |
006504 |
广发汇承定期开放债券 |
1.2130 |
1.2663 |
1.2127 |
1.2660 |
0.0003 |
0.02% |
| 2026-01-15 |
006504 |
广发汇承定期开放债券 |
1.2127 |
1.2660 |
1.2123 |
1.2656 |
0.0004 |
0.03% |
| 2026-01-14 |
006504 |
广发汇承定期开放债券 |
1.2123 |
1.2656 |
1.2122 |
1.2655 |
0.0001 |
0.01% |
| 2026-01-13 |
006504 |
广发汇承定期开放债券 |
1.2122 |
1.2655 |
1.2119 |
1.2652 |
0.0003 |
0.02% |
| 2026-01-12 |
006504 |
广发汇承定期开放债券 |
1.2119 |
1.2652 |
1.2116 |
1.2649 |
0.0003 |
0.02% |
| 2026-01-09 |
006504 |
广发汇承定期开放债券 |
1.2116 |
1.2649 |
1.2113 |
1.2646 |
0.0003 |
0.02% |
| 2026-01-08 |
006504 |
广发汇承定期开放债券 |
1.2113 |
1.2646 |
1.2111 |
1.2644 |
0.0002 |
0.02% |
| 2026-01-07 |
006504 |
广发汇承定期开放债券 |
1.2111 |
1.2644 |
1.2113 |
1.2646 |
-0.0002 |
-0.02% |
| 2026-01-06 |
006504 |
广发汇承定期开放债券 |
1.2113 |
1.2646 |
1.2116 |
1.2649 |
-0.0003 |
-0.02% |
| 2026-01-05 |
006504 |
广发汇承定期开放债券 |
1.2116 |
1.2649 |
1.2114 |
1.2647 |
0.0002 |
0.02% |
| 2025-12-31 |
006504 |
广发汇承定期开放债券 |
1.2114 |
1.2647 |
1.2112 |
1.2645 |
0.0002 |
0.02% |
| 2025-12-30 |
006504 |
广发汇承定期开放债券 |
1.2112 |
1.2645 |
1.2111 |
1.2644 |
0.0001 |
0.01% |
| 2025-12-29 |
006504 |
广发汇承定期开放债券 |
1.2111 |
1.2644 |
1.2116 |
1.2649 |
-0.0005 |
-0.04% |
| 2025-12-26 |
006504 |
广发汇承定期开放债券 |
1.2116 |
1.2649 |
1.2114 |
1.2647 |
0.0002 |
0.02% |
| 2025-12-25 |
006504 |
广发汇承定期开放债券 |
1.2114 |
1.2647 |
1.2114 |
1.2647 |
0.0000 |
0.00% |
| 2025-12-24 |
006504 |
广发汇承定期开放债券 |
1.2114 |
1.2647 |
1.2113 |
1.2646 |
0.0001 |
0.01% |
| 2025-12-23 |
006504 |
广发汇承定期开放债券 |
1.2113 |
1.2646 |
1.2109 |
1.2642 |
0.0004 |
0.03% |
| 2025-12-22 |
006504 |
广发汇承定期开放债券 |
1.2109 |
1.2642 |
1.2110 |
1.2643 |
-0.0001 |
-0.01% |
| 2025-12-19 |
006504 |
广发汇承定期开放债券 |
1.2110 |
1.2643 |
1.2104 |
1.2637 |
0.0006 |
0.05% |
| 2025-12-18 |
006504 |
广发汇承定期开放债券 |
1.2104 |
1.2637 |
1.2102 |
1.2635 |
0.0002 |
0.02% |
| 2025-12-17 |
006504 |
广发汇承定期开放债券 |
1.2102 |
1.2635 |
1.2097 |
1.2630 |
0.0005 |
0.04% |
| 2025-12-16 |
006504 |
广发汇承定期开放债券 |
1.2097 |
1.2630 |
1.2096 |
1.2629 |
0.0001 |
0.01% |
| 2025-12-15 |
006504 |
广发汇承定期开放债券 |
1.2096 |
1.2629 |
1.2101 |
1.2634 |
-0.0005 |
-0.04% |
| 2025-12-12 |
006504 |
广发汇承定期开放债券 |
1.2101 |
1.2634 |
1.2105 |
1.2638 |
-0.0004 |
-0.03% |
| 2025-12-11 |
006504 |
广发汇承定期开放债券 |
1.2105 |
1.2638 |
1.2101 |
1.2634 |
0.0004 |
0.03% |
| 2025-12-10 |
006504 |
广发汇承定期开放债券 |
1.2101 |
1.2634 |
1.2098 |
1.2631 |
0.0003 |
0.02% |
| 2025-12-09 |
006504 |
广发汇承定期开放债券 |
1.2098 |
1.2631 |
1.2095 |
1.2628 |
0.0003 |
0.02% |
| 2025-12-08 |
006504 |
广发汇承定期开放债券 |
1.2095 |
1.2628 |
1.2095 |
1.2628 |
0.0000 |
0.00% |
| 2025-12-05 |
006504 |
广发汇承定期开放债券 |
1.2095 |
1.2628 |
1.2093 |
1.2626 |
0.0002 |
0.02% |
| 2025-12-04 |
006504 |
广发汇承定期开放债券 |
1.2093 |
1.2626 |
1.2098 |
1.2631 |
-0.0005 |
-0.04% |
| 2025-12-03 |
006504 |
广发汇承定期开放债券 |
1.2098 |
1.2631 |
1.2105 |
1.2638 |
-0.0007 |
-0.06% |
| 2025-12-02 |
006504 |
广发汇承定期开放债券 |
1.2105 |
1.2638 |
1.2109 |
1.2642 |
-0.0004 |
-0.03% |
| 2025-12-01 |
006504 |
广发汇承定期开放债券 |
1.2109 |
1.2642 |
1.2107 |
1.2640 |
0.0002 |
0.02% |
| 2025-11-28 |
006504 |
广发汇承定期开放债券 |
1.2107 |
1.2640 |
1.2104 |
1.2637 |
0.0003 |
0.02% |
| 2025-11-27 |
006504 |
广发汇承定期开放债券 |
1.2104 |
1.2637 |
1.2107 |
1.2640 |
-0.0003 |
-0.02% |
| 2025-11-26 |
006504 |
广发汇承定期开放债券 |
1.2107 |
1.2640 |
1.2115 |
1.2648 |
-0.0008 |
-0.07% |
| 2025-11-25 |
006504 |
广发汇承定期开放债券 |
1.2115 |
1.2648 |
1.2119 |
1.2652 |
-0.0004 |
-0.03% |
| 2025-11-24 |
006504 |
广发汇承定期开放债券 |
1.2119 |
1.2652 |
1.2168 |
1.2651 |
0.0001 |
0.01% |
| 2025-11-21 |
006504 |
广发汇承定期开放债券 |
1.2168 |
1.2651 |
1.2169 |
1.2652 |
-0.0001 |
-0.01% |
| 2025-11-20 |
006504 |
广发汇承定期开放债券 |
1.2169 |
1.2652 |
1.2169 |
1.2652 |
0.0000 |
0.00% |
| 2025-11-19 |
006504 |
广发汇承定期开放债券 |
1.2169 |
1.2652 |
1.2170 |
1.2653 |
-0.0001 |
-0.01% |
| 2025-11-18 |
006504 |
广发汇承定期开放债券 |
1.2170 |
1.2653 |
1.2169 |
1.2652 |
0.0001 |
0.01% |
| 2025-11-17 |
006504 |
广发汇承定期开放债券 |
1.2169 |
1.2652 |
1.2165 |
1.2648 |
0.0004 |
0.03% |
| 2025-11-14 |
006504 |
广发汇承定期开放债券 |
1.2165 |
1.2648 |
1.2163 |
1.2646 |
0.0002 |
0.02% |
| 2025-11-13 |
006504 |
广发汇承定期开放债券 |
1.2163 |
1.2646 |
1.2163 |
1.2646 |
0.0000 |
0.00% |
| 2025-11-12 |
006504 |
广发汇承定期开放债券 |
1.2163 |
1.2646 |
1.2160 |
1.2643 |
0.0003 |
0.02% |
| 2025-11-11 |
006504 |
广发汇承定期开放债券 |
1.2160 |
1.2643 |
1.2158 |
1.2641 |
0.0002 |
0.02% |
| 2025-11-10 |
006504 |
广发汇承定期开放债券 |
1.2158 |
1.2641 |
1.2157 |
1.2640 |
0.0001 |
0.01% |
| 2025-11-07 |
006504 |
广发汇承定期开放债券 |
1.2157 |
1.2640 |
1.2162 |
1.2645 |
-0.0005 |
-0.04% |
| 2025-11-06 |
006504 |
广发汇承定期开放债券 |
1.2162 |
1.2645 |
1.2166 |
1.2649 |
-0.0004 |
-0.03% |
| 2025-11-05 |
006504 |
广发汇承定期开放债券 |
1.2166 |
1.2649 |
1.2164 |
1.2647 |
0.0002 |
0.02% |
| 2025-11-04 |
006504 |
广发汇承定期开放债券 |
1.2164 |
1.2647 |
1.2164 |
1.2647 |
0.0000 |
0.00% |
| 2025-11-03 |
006504 |
广发汇承定期开放债券 |
1.2164 |
1.2647 |
1.2161 |
1.2644 |
0.0003 |
0.02% |
| 2025-10-31 |
006504 |
广发汇承定期开放债券 |
1.2161 |
1.2644 |
1.2154 |
1.2637 |
0.0007 |
0.06% |
| 2025-10-30 |
006504 |
广发汇承定期开放债券 |
1.2154 |
1.2637 |
1.2149 |
1.2632 |
0.0005 |
0.04% |
| 2025-10-29 |
006504 |
广发汇承定期开放债券 |
1.2149 |
1.2632 |
1.2146 |
1.2629 |
0.0003 |
0.02% |
| 2025-10-28 |
006504 |
广发汇承定期开放债券 |
1.2146 |
1.2629 |
1.2140 |
1.2623 |
0.0006 |
0.05% |
| 2025-10-27 |
006504 |
广发汇承定期开放债券 |
1.2140 |
1.2623 |
1.2138 |
1.2621 |
0.0002 |
0.02% |
| 2025-10-24 |
006504 |
广发汇承定期开放债券 |
1.2138 |
1.2621 |
1.2138 |
1.2621 |
0.0000 |
0.00% |
| 2025-10-23 |
006504 |
广发汇承定期开放债券 |
1.2138 |
1.2621 |
1.2137 |
1.2620 |
0.0001 |
0.01% |
| 2025-10-22 |
006504 |
广发汇承定期开放债券 |
1.2137 |
1.2620 |
1.2136 |
1.2619 |
0.0001 |
0.01% |
| 2025-10-21 |
006504 |
广发汇承定期开放债券 |
1.2136 |
1.2619 |
1.2132 |
1.2615 |
0.0004 |
0.03% |
| 2025-10-20 |
006504 |
广发汇承定期开放债券 |
1.2132 |
1.2615 |
1.2135 |
1.2618 |
-0.0003 |
-0.02% |
| 2025-10-17 |
006504 |
广发汇承定期开放债券 |
1.2135 |
1.2618 |
1.2128 |
1.2611 |
0.0007 |
0.06% |
| 2025-10-16 |
006504 |
广发汇承定期开放债券 |
1.2128 |
1.2611 |
1.2125 |
1.2608 |
0.0003 |
0.02% |
| 2025-10-15 |
006504 |
广发汇承定期开放债券 |
1.2125 |
1.2608 |
1.2126 |
1.2609 |
-0.0001 |
-0.01% |
| 2025-10-14 |
006504 |
广发汇承定期开放债券 |
1.2126 |
1.2609 |
1.2125 |
1.2608 |
0.0001 |
0.01% |
| 2025-10-13 |
006504 |
广发汇承定期开放债券 |
1.2125 |
1.2608 |
1.2120 |
1.2603 |
0.0005 |
0.04% |
| 2025-10-10 |
006504 |
广发汇承定期开放债券 |
1.2120 |
1.2603 |
1.2119 |
1.2602 |
0.0001 |
0.01% |
| 2025-10-09 |
006504 |
广发汇承定期开放债券 |
1.2119 |
1.2602 |
1.2112 |
1.2595 |
0.0007 |
0.06% |
| 2025-09-30 |
006504 |
广发汇承定期开放债券 |
1.2112 |
1.2595 |
1.2106 |
1.2589 |
0.0006 |
0.05% |
| 2025-09-29 |
006504 |
广发汇承定期开放债券 |
1.2106 |
1.2589 |
1.2105 |
1.2588 |
0.0001 |
0.01% |
| 2025-09-26 |
006504 |
广发汇承定期开放债券 |
1.2105 |
1.2588 |
1.2103 |
1.2586 |
0.0002 |
0.02% |
| 2025-09-25 |
006504 |
广发汇承定期开放债券 |
1.2103 |
1.2586 |
1.2107 |
1.2590 |
-0.0004 |
-0.03% |
| 2025-09-24 |
006504 |
广发汇承定期开放债券 |
1.2107 |
1.2590 |
1.2115 |
1.2598 |
-0.0008 |
-0.07% |
| 2025-09-23 |
006504 |
广发汇承定期开放债券 |
1.2115 |
1.2598 |
1.2122 |
1.2605 |
-0.0007 |
-0.06% |
| 2025-09-22 |
006504 |
广发汇承定期开放债券 |
1.2122 |
1.2605 |
1.2121 |
1.2604 |
0.0001 |
0.01% |
| 2025-09-19 |
006504 |
广发汇承定期开放债券 |
1.2121 |
1.2604 |
1.2125 |
1.2608 |
-0.0004 |
-0.03% |
| 2025-09-18 |
006504 |
广发汇承定期开放债券 |
1.2125 |
1.2608 |
1.2128 |
1.2611 |
-0.0003 |
-0.02% |
| 2025-09-17 |
006504 |
广发汇承定期开放债券 |
1.2128 |
1.2611 |
1.2124 |
1.2607 |
0.0004 |
0.03% |
| 2025-09-16 |
006504 |
广发汇承定期开放债券 |
1.2124 |
1.2607 |
1.2121 |
1.2604 |
0.0003 |
0.02% |
