浦银安盛双债增强债券C基金净值查询(006467)
今天最新净值
1.2830
-0.0009 -0.07%
2026-09-16
盘中实时估值(仅供参考)
1.2936
0.0006 0.0469%
2026-03-24 15:39:58
- 累计净值：1.2830
- 成立日期：2019-05-21
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：5.6785亿
- 最近资产：5.80亿元
- 基金公司：浦银安盛基金
- 基金经理：李羿 郑双超
近一年,浦银安盛双债增强债券C(006467)基金累计收益率1.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006467 |
浦银安盛双债增强债券C |
1.2833 |
1.2833 |
1.2830 |
1.2830 |
0.0003 |
0.02% |
| 2026-09-15 |
006467 |
浦银安盛双债增强债券C |
1.2830 |
1.2830 |
1.2839 |
1.2839 |
-0.0009 |
-0.07% |
| 2026-09-14 |
006467 |
浦银安盛双债增强债券C |
1.2839 |
1.2839 |
1.2837 |
1.2837 |
0.0002 |
0.02% |
| 2026-09-11 |
006467 |
浦银安盛双债增强债券C |
1.2837 |
1.2837 |
1.2864 |
1.2864 |
-0.0027 |
-0.21% |
| 2026-09-10 |
006467 |
浦银安盛双债增强债券C |
1.2864 |
1.2864 |
1.2873 |
1.2873 |
-0.0009 |
-0.07% |
| 2026-09-09 |
006467 |
浦银安盛双债增强债券C |
1.2873 |
1.2873 |
1.2875 |
1.2875 |
-0.0002 |
-0.02% |
| 2026-09-08 |
006467 |
浦银安盛双债增强债券C |
1.2875 |
1.2875 |
1.2874 |
1.2874 |
0.0001 |
0.01% |
| 2026-09-07 |
006467 |
浦银安盛双债增强债券C |
1.2874 |
1.2874 |
1.2882 |
1.2882 |
-0.0008 |
-0.06% |
| 2026-09-04 |
006467 |
浦银安盛双债增强债券C |
1.2882 |
1.2882 |
1.2885 |
1.2885 |
-0.0003 |
-0.02% |
| 2026-09-03 |
006467 |
浦银安盛双债增强债券C |
1.2885 |
1.2885 |
1.2879 |
1.2879 |
0.0006 |
0.05% |
|
|
| 2026-09-02 |
006467 |
浦银安盛双债增强债券C |
1.2879 |
1.2879 |
1.2905 |
1.2905 |
-0.0026 |
-0.20% |
| 2026-09-01 |
006467 |
浦银安盛双债增强债券C |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
0.0000 |
0.00% |
| 2026-08-31 |
006467 |
浦银安盛双债增强债券C |
1.2905 |
1.2905 |
1.2909 |
1.2909 |
-0.0004 |
-0.03% |
| 2026-08-28 |
006467 |
浦银安盛双债增强债券C |
1.2909 |
1.2909 |
1.2926 |
1.2926 |
-0.0017 |
-0.13% |
| 2026-08-27 |
006467 |
浦银安盛双债增强债券C |
1.2926 |
1.2926 |
1.2911 |
1.2911 |
0.0015 |
0.12% |
| 2026-08-26 |
006467 |
浦银安盛双债增强债券C |
1.2911 |
1.2911 |
1.2893 |
1.2893 |
0.0018 |
0.14% |
| 2026-08-25 |
006467 |
浦银安盛双债增强债券C |
1.2893 |
1.2893 |
1.2899 |
1.2899 |
-0.0006 |
-0.05% |
| 2026-08-24 |
006467 |
浦银安盛双债增强债券C |
1.2899 |
1.2899 |
1.2895 |
1.2895 |
0.0004 |
0.03% |
| 2026-08-21 |
006467 |
浦银安盛双债增强债券C |
1.2895 |
1.2895 |
1.2902 |
1.2902 |
-0.0007 |
-0.05% |
| 2026-08-20 |
006467 |
浦银安盛双债增强债券C |
1.2902 |
1.2902 |
1.2892 |
1.2892 |
0.0010 |
0.08% |
| 2026-08-19 |
006467 |
浦银安盛双债增强债券C |
1.2892 |
1.2892 |
1.2934 |
1.2934 |
-0.0042 |
-0.32% |
| 2026-08-18 |
006467 |
浦银安盛双债增强债券C |
1.2934 |
1.2934 |
1.2925 |
1.2925 |
0.0009 |
0.07% |
| 2026-08-17 |
006467 |
浦银安盛双债增强债券C |
1.2925 |
1.2925 |
1.2899 |
1.2899 |
0.0026 |
0.20% |
| 2026-08-14 |
006467 |
浦银安盛双债增强债券C |
1.2899 |
1.2899 |
1.2912 |
1.2912 |
-0.0013 |
-0.10% |
| 2026-08-13 |
006467 |
浦银安盛双债增强债券C |
1.2912 |
1.2912 |
1.2954 |
1.2954 |
-0.0042 |
-0.32% |
|
|
| 2026-08-12 |
006467 |
浦银安盛双债增强债券C |
1.2954 |
1.2954 |
1.2963 |
1.2963 |
-0.0009 |
-0.07% |
| 2026-08-11 |
006467 |
浦银安盛双债增强债券C |
1.2963 |
1.2963 |
1.2989 |
1.2989 |
-0.0026 |
-0.20% |
| 2026-08-10 |
006467 |
浦银安盛双债增强债券C |
1.2989 |
1.2989 |
1.2977 |
1.2977 |
0.0012 |
0.09% |
| 2026-08-07 |
006467 |
浦银安盛双债增强债券C |
1.2977 |
1.2977 |
1.2972 |
1.2972 |
0.0005 |
0.04% |
| 2026-08-06 |
006467 |
浦银安盛双债增强债券C |
1.2972 |
1.2972 |
1.2972 |
1.2972 |
0.0000 |
0.00% |
| 2026-08-05 |
006467 |
浦银安盛双债增强债券C |
1.2972 |
1.2972 |
1.2944 |
1.2944 |
0.0028 |
0.22% |
| 2026-08-04 |
006467 |
浦银安盛双债增强债券C |
1.2944 |
1.2944 |
1.2942 |
1.2942 |
0.0002 |
0.02% |
| 2026-08-03 |
006467 |
浦银安盛双债增强债券C |
1.2942 |
1.2942 |
1.2959 |
1.2959 |
-0.0017 |
-0.13% |
| 2026-07-31 |
006467 |
浦银安盛双债增强债券C |
1.2959 |
1.2959 |
1.2934 |
1.2934 |
0.0025 |
0.19% |
| 2026-07-30 |
006467 |
浦银安盛双债增强债券C |
1.2934 |
1.2934 |
1.2941 |
1.2941 |
-0.0007 |
-0.05% |
| 2026-07-29 |
006467 |
浦银安盛双债增强债券C |
1.2941 |
1.2941 |
1.2928 |
1.2928 |
0.0013 |
0.10% |
| 2026-07-28 |
006467 |
浦银安盛双债增强债券C |
1.2928 |
1.2928 |
1.2962 |
1.2962 |
-0.0034 |
-0.26% |
| 2026-07-27 |
006467 |
浦银安盛双债增强债券C |
1.2962 |
1.2962 |
1.2932 |
1.2932 |
0.0030 |
0.23% |
| 2026-07-24 |
006467 |
浦银安盛双债增强债券C |
1.2932 |
1.2932 |
1.2960 |
1.2960 |
-0.0028 |
-0.22% |
| 2026-07-23 |
006467 |
浦银安盛双债增强债券C |
1.2960 |
1.2960 |
1.2964 |
1.2964 |
-0.0004 |
-0.03% |
| 2026-07-22 |
006467 |
浦银安盛双债增强债券C |
1.2964 |
1.2964 |
1.2957 |
1.2957 |
0.0007 |
0.05% |
| 2026-07-21 |
006467 |
浦银安盛双债增强债券C |
1.2957 |
1.2957 |
1.2908 |
1.2908 |
0.0049 |
0.38% |
| 2026-07-20 |
006467 |
浦银安盛双债增强债券C |
1.2908 |
1.2908 |
1.2874 |
1.2874 |
0.0034 |
0.26% |
| 2026-07-17 |
006467 |
浦银安盛双债增强债券C |
1.2874 |
1.2874 |
1.2917 |
1.2917 |
-0.0043 |
-0.33% |
| 2026-07-16 |
006467 |
浦银安盛双债增强债券C |
1.2917 |
1.2917 |
1.2945 |
1.2945 |
-0.0028 |
-0.22% |
| 2026-07-15 |
006467 |
浦银安盛双债增强债券C |
1.2945 |
1.2945 |
1.2931 |
1.2931 |
0.0014 |
0.11% |
| 2026-07-14 |
006467 |
浦银安盛双债增强债券C |
1.2931 |
1.2931 |
1.2889 |
1.2889 |
0.0042 |
0.33% |
| 2026-07-13 |
006467 |
浦银安盛双债增强债券C |
1.2889 |
1.2889 |
1.2920 |
1.2920 |
-0.0031 |
-0.24% |
| 2026-07-10 |
006467 |
浦银安盛双债增强债券C |
1.2920 |
1.2920 |
1.2962 |
1.2962 |
-0.0042 |
-0.32% |
| 2026-07-09 |
006467 |
浦银安盛双债增强债券C |
1.2962 |
1.2962 |
1.2933 |
1.2933 |
0.0029 |
0.22% |
| 2026-07-08 |
006467 |
浦银安盛双债增强债券C |
1.2933 |
1.2933 |
1.2945 |
1.2945 |
-0.0012 |
-0.09% |
| 2026-07-07 |
006467 |
浦银安盛双债增强债券C |
1.2945 |
1.2945 |
1.2978 |
1.2978 |
-0.0033 |
-0.25% |
| 2026-07-06 |
006467 |
浦银安盛双债增强债券C |
1.2978 |
1.2978 |
1.2957 |
1.2957 |
0.0021 |
0.16% |
| 2026-07-03 |
006467 |
浦银安盛双债增强债券C |
1.2957 |
1.2957 |
1.2938 |
1.2938 |
0.0019 |
0.15% |
| 2026-07-02 |
006467 |
浦银安盛双债增强债券C |
1.2938 |
1.2938 |
1.2971 |
1.2971 |
-0.0033 |
-0.25% |
| 2026-07-01 |
006467 |
浦银安盛双债增强债券C |
1.2971 |
1.2971 |
1.2977 |
1.2977 |
-0.0006 |
-0.05% |
| 2026-06-30 |
006467 |
浦银安盛双债增强债券C |
1.2977 |
1.2977 |
1.2957 |
1.2957 |
0.0020 |
0.15% |
| 2026-06-29 |
006467 |
浦银安盛双债增强债券C |
1.2957 |
1.2957 |
1.2942 |
1.2942 |
0.0015 |
0.12% |
| 2026-06-26 |
006467 |
浦银安盛双债增强债券C |
1.2942 |
1.2942 |
1.2988 |
1.2988 |
-0.0046 |
-0.35% |
| 2026-06-25 |
006467 |
浦银安盛双债增强债券C |
1.2988 |
1.2988 |
1.2972 |
1.2972 |
0.0016 |
0.12% |
| 2026-06-24 |
006467 |
浦银安盛双债增强债券C |
1.2972 |
1.2972 |
1.2966 |
1.2966 |
0.0006 |
0.05% |
| 2026-06-23 |
006467 |
浦银安盛双债增强债券C |
1.2966 |
1.2966 |
1.3010 |
1.3010 |
-0.0044 |
-0.34% |
| 2026-06-22 |
006467 |
浦银安盛双债增强债券C |
1.3010 |
1.3010 |
1.2972 |
1.2972 |
0.0038 |
0.29% |
| 2026-06-18 |
006467 |
浦银安盛双债增强债券C |
1.2972 |
1.2972 |
1.2984 |
1.2984 |
-0.0012 |
-0.09% |
| 2026-06-17 |
006467 |
浦银安盛双债增强债券C |
1.2984 |
1.2984 |
1.2978 |
1.2978 |
0.0006 |
0.05% |
| 2026-06-16 |
006467 |
浦银安盛双债增强债券C |
1.2978 |
1.2978 |
1.2979 |
1.2979 |
-0.0001 |
-0.01% |
| 2026-06-15 |
006467 |
浦银安盛双债增强债券C |
1.2979 |
1.2979 |
1.2938 |
1.2938 |
0.0041 |
0.32% |
| 2026-06-12 |
006467 |
浦银安盛双债增强债券C |
1.2938 |
1.2938 |
1.2909 |
1.2909 |
0.0029 |
0.22% |
| 2026-06-11 |
006467 |
浦银安盛双债增强债券C |
1.2909 |
1.2909 |
1.2928 |
1.2928 |
-0.0019 |
-0.15% |
| 2026-06-10 |
006467 |
浦银安盛双债增强债券C |
1.2928 |
1.2928 |
1.2958 |
1.2958 |
-0.0030 |
-0.23% |
| 2026-06-09 |
006467 |
浦银安盛双债增强债券C |
1.2958 |
1.2958 |
1.2944 |
1.2944 |
0.0014 |
0.11% |
| 2026-06-08 |
006467 |
浦银安盛双债增强债券C |
1.2944 |
1.2944 |
1.2980 |
1.2980 |
-0.0036 |
-0.28% |
| 2026-06-05 |
006467 |
浦银安盛双债增强债券C |
1.2980 |
1.2980 |
1.3004 |
1.3004 |
-0.0024 |
-0.18% |
| 2026-06-04 |
006467 |
浦银安盛双债增强债券C |
1.3004 |
1.3004 |
1.3015 |
1.3015 |
-0.0011 |
-0.08% |
| 2026-06-03 |
006467 |
浦银安盛双债增强债券C |
1.3015 |
1.3015 |
1.3020 |
1.3020 |
-0.0005 |
-0.04% |
| 2026-06-02 |
006467 |
浦银安盛双债增强债券C |
1.3020 |
1.3020 |
1.3007 |
1.3007 |
0.0013 |
0.10% |
| 2026-06-01 |
006467 |
浦银安盛双债增强债券C |
1.3007 |
1.3007 |
1.3005 |
1.3005 |
0.0002 |
0.02% |
| 2026-05-29 |
006467 |
浦银安盛双债增强债券C |
1.3005 |
1.3005 |
1.3004 |
1.3004 |
0.0001 |
0.01% |
| 2026-05-28 |
006467 |
浦银安盛双债增强债券C |
1.3004 |
1.3004 |
1.2993 |
1.2993 |
0.0011 |
0.08% |
| 2026-05-27 |
006467 |
浦银安盛双债增强债券C |
1.2993 |
1.2993 |
1.3017 |
1.3017 |
-0.0024 |
-0.18% |
| 2026-05-26 |
006467 |
浦银安盛双债增强债券C |
1.3017 |
1.3017 |
1.3001 |
1.3001 |
0.0016 |
0.12% |
| 2026-05-25 |
006467 |
浦银安盛双债增强债券C |
1.3001 |
1.3001 |
1.2984 |
1.2984 |
0.0017 |
0.13% |
| 2026-05-22 |
006467 |
浦银安盛双债增强债券C |
1.2984 |
1.2984 |
1.2979 |
1.2979 |
0.0005 |
0.04% |
| 2026-05-21 |
006467 |
浦银安盛双债增强债券C |
1.2979 |
1.2979 |
1.3010 |
1.3010 |
-0.0031 |
-0.24% |
| 2026-05-20 |
006467 |
浦银安盛双债增强债券C |
1.3010 |
1.3010 |
1.3015 |
1.3015 |
-0.0005 |
-0.04% |
| 2026-05-19 |
006467 |
浦银安盛双债增强债券C |
1.3015 |
1.3015 |
1.2990 |
1.2990 |
0.0025 |
0.19% |
| 2026-05-18 |
006467 |
浦银安盛双债增强债券C |
1.2990 |
1.2990 |
1.3000 |
1.3000 |
-0.0010 |
-0.08% |
| 2026-05-15 |
006467 |
浦银安盛双债增强债券C |
1.3000 |
1.3000 |
1.3026 |
1.3026 |
-0.0026 |
-0.20% |
| 2026-05-14 |
006467 |
浦银安盛双债增强债券C |
1.3026 |
1.3026 |
1.3084 |
1.3084 |
-0.0058 |
-0.44% |
| 2026-05-13 |
006467 |
浦银安盛双债增强债券C |
1.3084 |
1.3084 |
1.3054 |
1.3054 |
0.0030 |
0.23% |
| 2026-05-12 |
006467 |
浦银安盛双债增强债券C |
1.3054 |
1.3054 |
1.3077 |
1.3077 |
-0.0023 |
-0.18% |
| 2026-05-11 |
006467 |
浦银安盛双债增强债券C |
1.3077 |
1.3077 |
1.3060 |
1.3060 |
0.0017 |
0.13% |
| 2026-05-08 |
006467 |
浦银安盛双债增强债券C |
1.3060 |
1.3060 |
1.3073 |
1.3073 |
-0.0013 |
-0.10% |
| 2026-04-30 |
006467 |
浦银安盛双债增强债券C |
1.3041 |
1.3041 |
1.3056 |
1.3056 |
-0.0015 |
-0.11% |
| 2026-04-29 |
006467 |
浦银安盛双债增强债券C |
1.3056 |
1.3056 |
1.3038 |
1.3038 |
0.0018 |
0.14% |
| 2026-04-28 |
006467 |
浦银安盛双债增强债券C |
1.3038 |
1.3038 |
1.3035 |
1.3035 |
0.0003 |
0.02% |
| 2026-04-27 |
006467 |
浦银安盛双债增强债券C |
1.3035 |
1.3035 |
1.3029 |
1.3029 |
0.0006 |
0.05% |
| 2026-04-24 |
006467 |
浦银安盛双债增强债券C |
1.3029 |
1.3029 |
1.3042 |
1.3042 |
-0.0013 |
-0.10% |
| 2026-04-23 |
006467 |
浦银安盛双债增强债券C |
1.3042 |
1.3042 |
1.3056 |
1.3056 |
-0.0014 |
-0.11% |
| 2026-04-22 |
006467 |
浦银安盛双债增强债券C |
1.3056 |
1.3056 |
1.3033 |
1.3033 |
0.0023 |
0.18% |
| 2026-04-21 |
006467 |
浦银安盛双债增强债券C |
1.3033 |
1.3033 |
1.3022 |
1.3022 |
0.0011 |
0.08% |
| 2026-04-20 |
006467 |
浦银安盛双债增强债券C |
1.3022 |
1.3022 |
1.3015 |
1.3015 |
0.0007 |
0.05% |
| 2026-04-17 |
006467 |
浦银安盛双债增强债券C |
1.3015 |
1.3015 |
1.3008 |
1.3008 |
0.0007 |
0.05% |
| 2026-04-16 |
006467 |
浦银安盛双债增强债券C |
1.3008 |
1.3008 |
1.2979 |
1.2979 |
0.0029 |
0.22% |
| 2026-04-15 |
006467 |
浦银安盛双债增强债券C |
1.2979 |
1.2979 |
1.2986 |
1.2986 |
-0.0007 |
-0.05% |
| 2026-04-14 |
006467 |
浦银安盛双债增强债券C |
1.2986 |
1.2986 |
1.2951 |
1.2951 |
0.0035 |
0.27% |
| 2026-04-13 |
006467 |
浦银安盛双债增强债券C |
1.2951 |
1.2951 |
1.2963 |
1.2963 |
-0.0012 |
-0.09% |
| 2026-04-10 |
006467 |
浦银安盛双债增强债券C |
1.2963 |
1.2963 |
1.2958 |
1.2958 |
0.0005 |
0.04% |
| 2026-04-09 |
006467 |
浦银安盛双债增强债券C |
1.2958 |
1.2958 |
1.2978 |
1.2978 |
-0.0020 |
-0.15% |
| 2026-04-08 |
006467 |
浦银安盛双债增强债券C |
1.2978 |
1.2978 |
1.2897 |
1.2897 |
0.0081 |
0.63% |
| 2026-04-07 |
006467 |
浦银安盛双债增强债券C |
1.2897 |
1.2897 |
1.2892 |
1.2892 |
0.0005 |
0.04% |
| 2026-04-03 |
006467 |
浦银安盛双债增强债券C |
1.2892 |
1.2892 |
1.2890 |
1.2890 |
0.0002 |
0.02% |
| 2026-04-02 |
006467 |
浦银安盛双债增强债券C |
1.2890 |
1.2890 |
1.2909 |
1.2909 |
-0.0019 |
-0.15% |
| 2026-04-01 |
006467 |
浦银安盛双债增强债券C |
1.2909 |
1.2909 |
1.2870 |
1.2870 |
0.0039 |
0.30% |
| 2026-03-31 |
006467 |
浦银安盛双债增强债券C |
1.2870 |
1.2870 |
1.2892 |
1.2892 |
-0.0022 |
-0.17% |
| 2026-03-30 |
006467 |
浦银安盛双债增强债券C |
1.2892 |
1.2892 |
1.2905 |
1.2905 |
-0.0013 |
-0.10% |
| 2026-03-27 |
006467 |
浦银安盛双债增强债券C |
1.2905 |
1.2905 |
1.2897 |
1.2897 |
0.0008 |
0.06% |
| 2026-03-26 |
006467 |
浦银安盛双债增强债券C |
1.2897 |
1.2897 |
1.2926 |
1.2926 |
-0.0029 |
-0.22% |
| 2026-03-25 |
006467 |
浦银安盛双债增强债券C |
1.2926 |
1.2926 |
1.2890 |
1.2890 |
0.0036 |
0.28% |
| 2026-03-24 |
006467 |
浦银安盛双债增强债券C |
1.2890 |
1.2890 |
1.2830 |
1.2830 |
0.0060 |
0.47% |
| 2026-03-23 |
006467 |
浦银安盛双债增强债券C |
1.2830 |
1.2830 |
1.2887 |
1.2887 |
-0.0057 |
-0.44% |
| 2026-03-20 |
006467 |
浦银安盛双债增强债券C |
1.2887 |
1.2887 |
1.2896 |
1.2896 |
-0.0009 |
-0.07% |
| 2026-03-19 |
006467 |
浦银安盛双债增强债券C |
1.2896 |
1.2896 |
1.2949 |
1.2949 |
-0.0053 |
-0.41% |
| 2026-03-18 |
006467 |
浦银安盛双债增强债券C |
1.2949 |
1.2949 |
1.2930 |
1.2930 |
0.0019 |
0.15% |
| 2026-03-17 |
006467 |
浦银安盛双债增强债券C |
1.2930 |
1.2930 |
1.2967 |
1.2967 |
-0.0037 |
-0.29% |
| 2026-03-16 |
006467 |
浦银安盛双债增强债券C |
1.2967 |
1.2967 |
1.2988 |
1.2988 |
-0.0021 |
-0.16% |
| 2026-03-13 |
006467 |
浦银安盛双债增强债券C |
1.2988 |
1.2988 |
1.3004 |
1.3004 |
-0.0016 |
-0.12% |
| 2026-03-12 |
006467 |
浦银安盛双债增强债券C |
1.3004 |
1.3004 |
1.3030 |
1.3030 |
-0.0026 |
-0.20% |
| 2026-03-11 |
006467 |
浦银安盛双债增强债券C |
1.3030 |
1.3030 |
1.3009 |
1.3009 |
0.0021 |
0.16% |
| 2026-03-10 |
006467 |
浦银安盛双债增强债券C |
1.3009 |
1.3009 |
1.2979 |
1.2979 |
0.0030 |
0.23% |
| 2026-03-09 |
006467 |
浦银安盛双债增强债券C |
1.2979 |
1.2979 |
1.3018 |
1.3018 |
-0.0039 |
-0.30% |
| 2026-03-06 |
006467 |
浦银安盛双债增强债券C |
1.3018 |
1.3018 |
1.3004 |
1.3004 |
0.0014 |
0.11% |
| 2026-03-05 |
006467 |
浦银安盛双债增强债券C |
1.3004 |
1.3004 |
1.2994 |
1.2994 |
0.0010 |
0.08% |
| 2026-03-04 |
006467 |
浦银安盛双债增强债券C |
1.2994 |
1.2994 |
1.3001 |
1.3001 |
-0.0007 |
-0.05% |
| 2026-03-03 |
006467 |
浦银安盛双债增强债券C |
1.3001 |
1.3001 |
1.3056 |
1.3056 |
-0.0055 |
-0.42% |
| 2026-03-02 |
006467 |
浦银安盛双债增强债券C |
1.3056 |
1.3056 |
1.3046 |
1.3046 |
0.0010 |
0.08% |
| 2026-02-27 |
006467 |
浦银安盛双债增强债券C |
1.3046 |
1.3046 |
1.3049 |
1.3049 |
-0.0003 |
-0.02% |
| 2026-02-26 |
006467 |
浦银安盛双债增强债券C |
1.3049 |
1.3049 |
1.3063 |
1.3063 |
-0.0014 |
-0.11% |
| 2026-02-25 |
006467 |
浦银安盛双债增强债券C |
1.3063 |
1.3063 |
1.3053 |
1.3053 |
0.0010 |
0.08% |
| 2026-02-24 |
006467 |
浦银安盛双债增强债券C |
1.3053 |
1.3053 |
1.3022 |
1.3022 |
0.0031 |
0.24% |
| 2026-02-13 |
006467 |
浦银安盛双债增强债券C |
1.3022 |
1.3022 |
1.3048 |
1.3048 |
-0.0026 |
-0.20% |
| 2026-02-12 |
006467 |
浦银安盛双债增强债券C |
1.3048 |
1.3048 |
1.3037 |
1.3037 |
0.0011 |
0.08% |
| 2026-02-11 |
006467 |
浦银安盛双债增强债券C |
1.3037 |
1.3037 |
1.3026 |
1.3026 |
0.0011 |
0.08% |
| 2026-02-10 |
006467 |
浦银安盛双债增强债券C |
1.3026 |
1.3026 |
1.3018 |
1.3018 |
0.0008 |
0.06% |
| 2026-02-09 |
006467 |
浦银安盛双债增强债券C |
1.3018 |
1.3018 |
1.2986 |
1.2986 |
0.0032 |
0.25% |
| 2026-02-06 |
006467 |
浦银安盛双债增强债券C |
1.2986 |
1.2986 |
1.2979 |
1.2979 |
0.0007 |
0.05% |
| 2026-02-05 |
006467 |
浦银安盛双债增强债券C |
1.2979 |
1.2979 |
1.2988 |
1.2988 |
-0.0009 |
-0.07% |
| 2026-02-04 |
006467 |
浦银安盛双债增强债券C |
1.2988 |
1.2988 |
1.2980 |
1.2980 |
0.0008 |
0.06% |
| 2026-02-03 |
006467 |
浦银安盛双债增强债券C |
1.2980 |
1.2980 |
1.2941 |
1.2941 |
0.0039 |
0.30% |
| 2026-02-02 |
006467 |
浦银安盛双债增强债券C |
1.2941 |
1.2941 |
1.3019 |
1.3019 |
-0.0078 |
-0.60% |
| 2026-01-30 |
006467 |
浦银安盛双债增强债券C |
1.3019 |
1.3019 |
1.3063 |
1.3063 |
-0.0044 |
-0.34% |
| 2026-01-29 |
006467 |
浦银安盛双债增强债券C |
1.3063 |
1.3063 |
1.3083 |
1.3083 |
-0.0020 |
-0.15% |
| 2026-01-28 |
006467 |
浦银安盛双债增强债券C |
1.3083 |
1.3083 |
1.3052 |
1.3052 |
0.0031 |
0.24% |
| 2026-01-27 |
006467 |
浦银安盛双债增强债券C |
1.3052 |
1.3052 |
1.3045 |
1.3045 |
0.0007 |
0.05% |
| 2026-01-26 |
006467 |
浦银安盛双债增强债券C |
1.3045 |
1.3045 |
1.3065 |
1.3065 |
-0.0020 |
-0.15% |
| 2026-01-23 |
006467 |
浦银安盛双债增强债券C |
1.3065 |
1.3065 |
1.3037 |
1.3037 |
0.0028 |
0.21% |
| 2026-01-22 |
006467 |
浦银安盛双债增强债券C |
1.3037 |
1.3037 |
1.3021 |
1.3021 |
0.0016 |
0.12% |
| 2026-01-21 |
006467 |
浦银安盛双债增强债券C |
1.3021 |
1.3021 |
1.2978 |
1.2978 |
0.0043 |
0.33% |
| 2026-01-20 |
006467 |
浦银安盛双债增强债券C |
1.2978 |
1.2978 |
1.2988 |
1.2988 |
-0.0010 |
-0.08% |
| 2026-01-19 |
006467 |
浦银安盛双债增强债券C |
1.2988 |
1.2988 |
1.2963 |
1.2963 |
0.0025 |
0.19% |
| 2026-01-16 |
006467 |
浦银安盛双债增强债券C |
1.2963 |
1.2963 |
1.2944 |
1.2944 |
0.0019 |
0.15% |
| 2026-01-15 |
006467 |
浦银安盛双债增强债券C |
1.2944 |
1.2944 |
1.2918 |
1.2918 |
0.0026 |
0.20% |
| 2026-01-14 |
006467 |
浦银安盛双债增强债券C |
1.2918 |
1.2918 |
1.2926 |
1.2926 |
-0.0008 |
-0.06% |
| 2026-01-13 |
006467 |
浦银安盛双债增强债券C |
1.2926 |
1.2926 |
1.2964 |
1.2964 |
-0.0038 |
-0.29% |
| 2026-01-12 |
006467 |
浦银安盛双债增强债券C |
1.2964 |
1.2964 |
1.2930 |
1.2930 |
0.0034 |
0.26% |
| 2026-01-09 |
006467 |
浦银安盛双债增强债券C |
1.2930 |
1.2930 |
1.2895 |
1.2895 |
0.0035 |
0.27% |
| 2026-01-08 |
006467 |
浦银安盛双债增强债券C |
1.2895 |
1.2895 |
1.2919 |
1.2919 |
-0.0024 |
-0.19% |
| 2026-01-07 |
006467 |
浦银安盛双债增强债券C |
1.2919 |
1.2919 |
1.2906 |
1.2906 |
0.0013 |
0.10% |
| 2026-01-06 |
006467 |
浦银安盛双债增强债券C |
1.2906 |
1.2906 |
1.2857 |
1.2857 |
0.0049 |
0.38% |
| 2026-01-05 |
006467 |
浦银安盛双债增强债券C |
1.2857 |
1.2857 |
1.2789 |
1.2789 |
0.0068 |
0.53% |
| 2025-12-31 |
006467 |
浦银安盛双债增强债券C |
1.2789 |
1.2789 |
1.2796 |
1.2796 |
-0.0007 |
-0.05% |
| 2025-12-30 |
006467 |
浦银安盛双债增强债券C |
1.2796 |
1.2796 |
1.2786 |
1.2786 |
0.0010 |
0.08% |
| 2025-12-29 |
006467 |
浦银安盛双债增强债券C |
1.2786 |
1.2786 |
1.2800 |
1.2800 |
-0.0014 |
-0.11% |
| 2025-12-26 |
006467 |
浦银安盛双债增强债券C |
1.2800 |
1.2800 |
1.2792 |
1.2792 |
0.0008 |
0.06% |
| 2025-12-25 |
006467 |
浦银安盛双债增强债券C |
1.2792 |
1.2792 |
1.2787 |
1.2787 |
0.0005 |
0.04% |
| 2025-12-24 |
006467 |
浦银安盛双债增强债券C |
1.2787 |
1.2787 |
1.2766 |
1.2766 |
0.0021 |
0.16% |
| 2025-12-23 |
006467 |
浦银安盛双债增强债券C |
1.2766 |
1.2766 |
1.2762 |
1.2762 |
0.0004 |
0.03% |
| 2025-12-22 |
006467 |
浦银安盛双债增强债券C |
1.2762 |
1.2762 |
1.2739 |
1.2739 |
0.0023 |
0.18% |
| 2025-12-19 |
006467 |
浦银安盛双债增强债券C |
1.2739 |
1.2739 |
1.2728 |
1.2728 |
0.0011 |
0.09% |
| 2025-12-18 |
006467 |
浦银安盛双债增强债券C |
1.2728 |
1.2728 |
1.2729 |
1.2729 |
-0.0001 |
-0.01% |
| 2025-12-17 |
006467 |
浦银安盛双债增强债券C |
1.2729 |
1.2729 |
1.2682 |
1.2682 |
0.0047 |
0.37% |
| 2025-12-16 |
006467 |
浦银安盛双债增强债券C |
1.2682 |
1.2682 |
1.2710 |
1.2710 |
-0.0028 |
-0.22% |
| 2025-12-15 |
006467 |
浦银安盛双债增强债券C |
1.2710 |
1.2710 |
1.2729 |
1.2729 |
-0.0019 |
-0.15% |
| 2025-12-12 |
006467 |
浦银安盛双债增强债券C |
1.2729 |
1.2729 |
1.2710 |
1.2710 |
0.0019 |
0.15% |
| 2025-12-11 |
006467 |
浦银安盛双债增强债券C |
1.2710 |
1.2710 |
1.2723 |
1.2723 |
-0.0013 |
-0.10% |
| 2025-12-10 |
006467 |
浦银安盛双债增强债券C |
1.2723 |
1.2723 |
1.2714 |
1.2714 |
0.0009 |
0.07% |
| 2025-12-09 |
006467 |
浦银安盛双债增强债券C |
1.2714 |
1.2714 |
1.2730 |
1.2730 |
-0.0016 |
-0.13% |
| 2025-12-08 |
006467 |
浦银安盛双债增强债券C |
1.2730 |
1.2730 |
1.2718 |
1.2718 |
0.0012 |
0.09% |
| 2025-12-05 |
006467 |
浦银安盛双债增强债券C |
1.2718 |
1.2718 |
1.2693 |
1.2693 |
0.0025 |
0.20% |
| 2025-12-04 |
006467 |
浦银安盛双债增强债券C |
1.2693 |
1.2693 |
1.2701 |
1.2701 |
-0.0008 |
-0.06% |
| 2025-12-03 |
006467 |
浦银安盛双债增强债券C |
1.2701 |
1.2701 |
1.2713 |
1.2713 |
-0.0012 |
-0.09% |
| 2025-12-02 |
006467 |
浦银安盛双债增强债券C |
1.2713 |
1.2713 |
1.2727 |
1.2727 |
-0.0014 |
-0.11% |
| 2025-12-01 |
006467 |
浦银安盛双债增强债券C |
1.2727 |
1.2727 |
1.2709 |
1.2709 |
0.0018 |
0.14% |
| 2025-11-28 |
006467 |
浦银安盛双债增强债券C |
1.2709 |
1.2709 |
1.2692 |
1.2692 |
0.0017 |
0.13% |
| 2025-11-27 |
006467 |
浦银安盛双债增强债券C |
1.2692 |
1.2692 |
1.2707 |
1.2707 |
-0.0015 |
-0.12% |
| 2025-11-26 |
006467 |
浦银安盛双债增强债券C |
1.2707 |
1.2707 |
1.2731 |
1.2731 |
-0.0024 |
-0.19% |
| 2025-11-25 |
006467 |
浦银安盛双债增强债券C |
1.2731 |
1.2731 |
1.2717 |
1.2717 |
0.0014 |
0.11% |
| 2025-11-24 |
006467 |
浦银安盛双债增强债券C |
1.2717 |
1.2717 |
1.2722 |
1.2722 |
-0.0005 |
-0.04% |
| 2025-11-21 |
006467 |
浦银安盛双债增强债券C |
1.2722 |
1.2722 |
1.2773 |
1.2773 |
-0.0051 |
-0.40% |
| 2025-11-20 |
006467 |
浦银安盛双债增强债券C |
1.2773 |
1.2773 |
1.2782 |
1.2782 |
-0.0009 |
-0.07% |
| 2025-11-19 |
006467 |
浦银安盛双债增强债券C |
1.2782 |
1.2782 |
1.2768 |
1.2768 |
0.0014 |
0.11% |
| 2025-11-18 |
006467 |
浦银安盛双债增强债券C |
1.2768 |
1.2768 |
1.2789 |
1.2789 |
-0.0021 |
-0.16% |
| 2025-11-17 |
006467 |
浦银安盛双债增强债券C |
1.2789 |
1.2789 |
1.2809 |
1.2809 |
-0.0020 |
-0.16% |
| 2025-11-14 |
006467 |
浦银安盛双债增强债券C |
1.2809 |
1.2809 |
1.2839 |
1.2839 |
-0.0030 |
-0.23% |
| 2025-11-13 |
006467 |
浦银安盛双债增强债券C |
1.2839 |
1.2839 |
1.2807 |
1.2807 |
0.0032 |
0.25% |
| 2025-11-12 |
006467 |
浦银安盛双债增强债券C |
1.2807 |
1.2807 |
1.2812 |
1.2812 |
-0.0005 |
-0.04% |
| 2025-11-11 |
006467 |
浦银安盛双债增强债券C |
1.2812 |
1.2812 |
1.2825 |
1.2825 |
-0.0013 |
-0.10% |
| 2025-11-10 |
006467 |
浦银安盛双债增强债券C |
1.2825 |
1.2825 |
1.2811 |
1.2811 |
0.0014 |
0.11% |
| 2025-11-07 |
006467 |
浦银安盛双债增强债券C |
1.2811 |
1.2811 |
1.2821 |
1.2821 |
-0.0010 |
-0.08% |
| 2025-11-06 |
006467 |
浦银安盛双债增强债券C |
1.2821 |
1.2821 |
1.2791 |
1.2791 |
0.0030 |
0.23% |
| 2025-11-05 |
006467 |
浦银安盛双债增强债券C |
1.2791 |
1.2791 |
1.2780 |
1.2780 |
0.0011 |
0.09% |
| 2025-11-04 |
006467 |
浦银安盛双债增强债券C |
1.2780 |
1.2780 |
1.2803 |
1.2803 |
-0.0023 |
-0.18% |
| 2025-11-03 |
006467 |
浦银安盛双债增强债券C |
1.2803 |
1.2803 |
1.2799 |
1.2799 |
0.0004 |
0.03% |
| 2025-10-31 |
006467 |
浦银安盛双债增强债券C |
1.2799 |
1.2799 |
1.2806 |
1.2806 |
-0.0007 |
-0.05% |
| 2025-10-30 |
006467 |
浦银安盛双债增强债券C |
1.2806 |
1.2806 |
1.2832 |
1.2832 |
-0.0026 |
-0.20% |
| 2025-10-29 |
006467 |
浦银安盛双债增强债券C |
1.2832 |
1.2832 |
1.2802 |
1.2802 |
0.0030 |
0.23% |
| 2025-10-28 |
006467 |
浦银安盛双债增强债券C |
1.2802 |
1.2802 |
1.2812 |
1.2812 |
-0.0010 |
-0.08% |
| 2025-10-27 |
006467 |
浦银安盛双债增强债券C |
1.2812 |
1.2812 |
1.2771 |
1.2771 |
0.0041 |
0.32% |
| 2025-10-24 |
006467 |
浦银安盛双债增强债券C |
1.2771 |
1.2771 |
1.2739 |
1.2739 |
0.0032 |
0.25% |
| 2025-10-23 |
006467 |
浦银安盛双债增强债券C |
1.2739 |
1.2739 |
1.2730 |
1.2730 |
0.0009 |
0.07% |
| 2025-10-22 |
006467 |
浦银安盛双债增强债券C |
1.2730 |
1.2730 |
1.2747 |
1.2747 |
-0.0017 |
-0.13% |
| 2025-10-21 |
006467 |
浦银安盛双债增强债券C |
1.2747 |
1.2747 |
1.2711 |
1.2711 |
0.0036 |
0.28% |
| 2025-10-20 |
006467 |
浦银安盛双债增强债券C |
1.2711 |
1.2711 |
1.2716 |
1.2716 |
-0.0005 |
-0.04% |
| 2025-10-17 |
006467 |
浦银安盛双债增强债券C |
1.2716 |
1.2716 |
1.2768 |
1.2768 |
-0.0052 |
-0.41% |
| 2025-10-16 |
006467 |
浦银安盛双债增强债券C |
1.2768 |
1.2768 |
1.2785 |
1.2785 |
-0.0017 |
-0.13% |
| 2025-10-15 |
006467 |
浦银安盛双债增强债券C |
1.2785 |
1.2785 |
1.2761 |
1.2761 |
0.0024 |
0.19% |
| 2025-10-14 |
006467 |
浦银安盛双债增强债券C |
1.2761 |
1.2761 |
1.2803 |
1.2803 |
-0.0042 |
-0.33% |
| 2025-10-13 |
006467 |
浦银安盛双债增强债券C |
1.2803 |
1.2803 |
1.2797 |
1.2797 |
0.0006 |
0.05% |
| 2025-10-10 |
006467 |
浦银安盛双债增强债券C |
1.2797 |
1.2797 |
1.2839 |
1.2839 |
-0.0042 |
-0.33% |
| 2025-10-09 |
006467 |
浦银安盛双债增强债券C |
1.2839 |
1.2839 |
1.2796 |
1.2796 |
0.0043 |
0.34% |
| 2025-09-30 |
006467 |
浦银安盛双债增强债券C |
1.2796 |
1.2796 |
1.2752 |
1.2752 |
0.0044 |
0.35% |
| 2025-09-29 |
006467 |
浦银安盛双债增强债券C |
1.2752 |
1.2752 |
1.2704 |
1.2704 |
0.0048 |
0.38% |
| 2025-09-26 |
006467 |
浦银安盛双债增强债券C |
1.2704 |
1.2704 |
1.2721 |
1.2721 |
-0.0017 |
-0.13% |
| 2025-09-25 |
006467 |
浦银安盛双债增强债券C |
1.2721 |
1.2721 |
1.2711 |
1.2711 |
0.0010 |
0.08% |
| 2025-09-24 |
006467 |
浦银安盛双债增强债券C |
1.2711 |
1.2711 |
1.2654 |
1.2654 |
0.0057 |
0.45% |
| 2025-09-23 |
006467 |
浦银安盛双债增强债券C |
1.2654 |
1.2654 |
1.2661 |
1.2661 |
-0.0007 |
-0.06% |
| 2025-09-22 |
006467 |
浦银安盛双债增强债券C |
1.2661 |
1.2661 |
1.2640 |
1.2640 |
0.0021 |
0.17% |
| 2025-09-19 |
006467 |
浦银安盛双债增强债券C |
1.2640 |
1.2640 |
1.2642 |
1.2642 |
-0.0002 |
-0.02% |
| 2025-09-18 |
006467 |
浦银安盛双债增强债券C |
1.2642 |
1.2642 |
1.2683 |
1.2683 |
-0.0041 |
-0.32% |
| 2025-09-17 |
006467 |
浦银安盛双债增强债券C |
1.2683 |
1.2683 |
1.2668 |
1.2668 |
0.0015 |
0.12% |
