海富通鼎丰定开债券基金净值查询(006219)
今天最新净值
1.1167
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3274
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.0161亿
- 最近资产：5.76亿
- 基金公司：海富通基金
- 基金经理：刘田
近一年,海富通鼎丰定开债券(006219)基金累计收益率3.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006219 |
海富通鼎丰定开债券 |
1.1169 |
1.3276 |
1.1167 |
1.3274 |
0.0002 |
0.02% |
| 2026-09-15 |
006219 |
海富通鼎丰定开债券 |
1.1167 |
1.3274 |
1.1164 |
1.3271 |
0.0003 |
0.03% |
| 2026-09-14 |
006219 |
海富通鼎丰定开债券 |
1.1164 |
1.3271 |
1.1163 |
1.3270 |
0.0001 |
0.01% |
| 2026-09-11 |
006219 |
海富通鼎丰定开债券 |
1.1163 |
1.3270 |
1.1164 |
1.3271 |
-0.0001 |
-0.01% |
| 2026-09-10 |
006219 |
海富通鼎丰定开债券 |
1.1164 |
1.3271 |
1.1164 |
1.3271 |
0.0000 |
0.00% |
| 2026-09-09 |
006219 |
海富通鼎丰定开债券 |
1.1164 |
1.3271 |
1.1163 |
1.3270 |
0.0001 |
0.01% |
| 2026-09-08 |
006219 |
海富通鼎丰定开债券 |
1.1163 |
1.3270 |
1.1163 |
1.3270 |
0.0000 |
0.00% |
| 2026-09-07 |
006219 |
海富通鼎丰定开债券 |
1.1163 |
1.3270 |
1.1160 |
1.3267 |
0.0003 |
0.03% |
| 2026-09-04 |
006219 |
海富通鼎丰定开债券 |
1.1160 |
1.3267 |
1.1158 |
1.3265 |
0.0002 |
0.02% |
| 2026-09-03 |
006219 |
海富通鼎丰定开债券 |
1.1158 |
1.3265 |
1.1152 |
1.3259 |
0.0006 |
0.05% |
|
|
| 2026-09-02 |
006219 |
海富通鼎丰定开债券 |
1.1152 |
1.3259 |
1.1154 |
1.3261 |
-0.0002 |
-0.02% |
| 2026-09-01 |
006219 |
海富通鼎丰定开债券 |
1.1154 |
1.3261 |
1.1149 |
1.3256 |
0.0005 |
0.04% |
| 2026-08-31 |
006219 |
海富通鼎丰定开债券 |
1.1149 |
1.3256 |
1.1147 |
1.3254 |
0.0002 |
0.02% |
| 2026-08-28 |
006219 |
海富通鼎丰定开债券 |
1.1147 |
1.3254 |
1.1148 |
1.3255 |
-0.0001 |
-0.01% |
| 2026-08-27 |
006219 |
海富通鼎丰定开债券 |
1.1148 |
1.3255 |
1.1153 |
1.3260 |
-0.0005 |
-0.04% |
| 2026-08-26 |
006219 |
海富通鼎丰定开债券 |
1.1153 |
1.3260 |
1.1154 |
1.3261 |
-0.0001 |
-0.01% |
| 2026-08-25 |
006219 |
海富通鼎丰定开债券 |
1.1154 |
1.3261 |
1.1154 |
1.3261 |
0.0000 |
0.00% |
| 2026-08-24 |
006219 |
海富通鼎丰定开债券 |
1.1154 |
1.3261 |
1.1149 |
1.3256 |
0.0005 |
0.04% |
| 2026-08-21 |
006219 |
海富通鼎丰定开债券 |
1.1149 |
1.3256 |
1.1152 |
1.3259 |
-0.0003 |
-0.03% |
| 2026-08-20 |
006219 |
海富通鼎丰定开债券 |
1.1152 |
1.3259 |
1.1153 |
1.3260 |
-0.0001 |
-0.01% |
| 2026-08-19 |
006219 |
海富通鼎丰定开债券 |
1.1153 |
1.3260 |
1.1154 |
1.3261 |
-0.0001 |
-0.01% |
| 2026-08-18 |
006219 |
海富通鼎丰定开债券 |
1.1154 |
1.3261 |
1.1149 |
1.3256 |
0.0005 |
0.04% |
| 2026-08-17 |
006219 |
海富通鼎丰定开债券 |
1.1149 |
1.3256 |
1.1146 |
1.3253 |
0.0003 |
0.03% |
| 2026-08-14 |
006219 |
海富通鼎丰定开债券 |
1.1146 |
1.3253 |
1.1144 |
1.3251 |
0.0002 |
0.02% |
| 2026-08-13 |
006219 |
海富通鼎丰定开债券 |
1.1144 |
1.3251 |
1.1138 |
1.3245 |
0.0006 |
0.05% |
|
|
| 2026-08-12 |
006219 |
海富通鼎丰定开债券 |
1.1138 |
1.3245 |
1.1137 |
1.3244 |
0.0001 |
0.01% |
| 2026-08-11 |
006219 |
海富通鼎丰定开债券 |
1.1137 |
1.3244 |
1.1141 |
1.3248 |
-0.0004 |
-0.04% |
| 2026-08-10 |
006219 |
海富通鼎丰定开债券 |
1.1141 |
1.3248 |
1.1132 |
1.3239 |
0.0009 |
0.08% |
| 2026-08-07 |
006219 |
海富通鼎丰定开债券 |
1.1132 |
1.3239 |
1.1126 |
1.3233 |
0.0006 |
0.05% |
| 2026-08-06 |
006219 |
海富通鼎丰定开债券 |
1.1126 |
1.3233 |
1.1125 |
1.3232 |
0.0001 |
0.01% |
| 2026-08-05 |
006219 |
海富通鼎丰定开债券 |
1.1125 |
1.3232 |
1.1126 |
1.3233 |
-0.0001 |
-0.01% |
| 2026-08-04 |
006219 |
海富通鼎丰定开债券 |
1.1126 |
1.3233 |
1.1123 |
1.3230 |
0.0003 |
0.03% |
| 2026-08-03 |
006219 |
海富通鼎丰定开债券 |
1.1123 |
1.3230 |
1.1122 |
1.3229 |
0.0001 |
0.01% |
| 2026-07-31 |
006219 |
海富通鼎丰定开债券 |
1.1122 |
1.3229 |
1.1117 |
1.3224 |
0.0005 |
0.04% |
| 2026-07-30 |
006219 |
海富通鼎丰定开债券 |
1.1117 |
1.3224 |
1.1110 |
1.3217 |
0.0007 |
0.06% |
| 2026-07-29 |
006219 |
海富通鼎丰定开债券 |
1.1110 |
1.3217 |
1.1112 |
1.3219 |
-0.0002 |
-0.02% |
| 2026-07-28 |
006219 |
海富通鼎丰定开债券 |
1.1112 |
1.3219 |
1.1350 |
1.3220 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006219 |
海富通鼎丰定开债券 |
1.1350 |
1.3220 |
1.1350 |
1.3220 |
0.0000 |
0.00% |
| 2026-07-24 |
006219 |
海富通鼎丰定开债券 |
1.1350 |
1.3220 |
1.1346 |
1.3216 |
0.0004 |
0.04% |
| 2026-07-23 |
006219 |
海富通鼎丰定开债券 |
1.1346 |
1.3216 |
1.1346 |
1.3216 |
0.0000 |
0.00% |
| 2026-07-22 |
006219 |
海富通鼎丰定开债券 |
1.1346 |
1.3216 |
1.1334 |
1.3204 |
0.0012 |
0.11% |
| 2026-07-21 |
006219 |
海富通鼎丰定开债券 |
1.1334 |
1.3204 |
1.1333 |
1.3203 |
0.0001 |
0.01% |
| 2026-07-20 |
006219 |
海富通鼎丰定开债券 |
1.1333 |
1.3203 |
1.1334 |
1.3204 |
-0.0001 |
-0.01% |
| 2026-07-17 |
006219 |
海富通鼎丰定开债券 |
1.1334 |
1.3204 |
1.1330 |
1.3200 |
0.0004 |
0.04% |
| 2026-07-16 |
006219 |
海富通鼎丰定开债券 |
1.1330 |
1.3200 |
1.1331 |
1.3201 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006219 |
海富通鼎丰定开债券 |
1.1331 |
1.3201 |
1.1330 |
1.3200 |
0.0001 |
0.01% |
| 2026-07-14 |
006219 |
海富通鼎丰定开债券 |
1.1330 |
1.3200 |
1.1327 |
1.3197 |
0.0003 |
0.03% |
| 2026-07-13 |
006219 |
海富通鼎丰定开债券 |
1.1327 |
1.3197 |
1.1331 |
1.3201 |
-0.0004 |
-0.04% |
| 2026-07-10 |
006219 |
海富通鼎丰定开债券 |
1.1331 |
1.3201 |
1.1329 |
1.3199 |
0.0002 |
0.02% |
| 2026-07-09 |
006219 |
海富通鼎丰定开债券 |
1.1329 |
1.3199 |
1.1328 |
1.3198 |
0.0001 |
0.01% |
| 2026-07-08 |
006219 |
海富通鼎丰定开债券 |
1.1328 |
1.3198 |
1.1323 |
1.3193 |
0.0005 |
0.04% |
| 2026-07-07 |
006219 |
海富通鼎丰定开债券 |
1.1323 |
1.3193 |
1.1322 |
1.3192 |
0.0001 |
0.01% |
| 2026-07-06 |
006219 |
海富通鼎丰定开债券 |
1.1322 |
1.3192 |
1.1314 |
1.3184 |
0.0008 |
0.07% |
| 2026-07-03 |
006219 |
海富通鼎丰定开债券 |
1.1314 |
1.3184 |
1.1316 |
1.3186 |
-0.0002 |
-0.02% |
| 2026-07-02 |
006219 |
海富通鼎丰定开债券 |
1.1316 |
1.3186 |
1.1315 |
1.3185 |
0.0001 |
0.01% |
| 2026-07-01 |
006219 |
海富通鼎丰定开债券 |
1.1315 |
1.3185 |
1.1325 |
1.3195 |
-0.0010 |
-0.09% |
| 2026-06-30 |
006219 |
海富通鼎丰定开债券 |
1.1325 |
1.3195 |
1.1332 |
1.3202 |
-0.0007 |
-0.06% |
| 2026-06-29 |
006219 |
海富通鼎丰定开债券 |
1.1332 |
1.3202 |
1.1324 |
1.3194 |
0.0008 |
0.07% |
| 2026-06-26 |
006219 |
海富通鼎丰定开债券 |
1.1324 |
1.3194 |
1.1322 |
1.3192 |
0.0002 |
0.02% |
| 2026-06-25 |
006219 |
海富通鼎丰定开债券 |
1.1322 |
1.3192 |
1.1315 |
1.3185 |
0.0007 |
0.06% |
| 2026-06-24 |
006219 |
海富通鼎丰定开债券 |
1.1315 |
1.3185 |
1.1314 |
1.3184 |
0.0001 |
0.01% |
| 2026-06-23 |
006219 |
海富通鼎丰定开债券 |
1.1314 |
1.3184 |
1.1318 |
1.3188 |
-0.0004 |
-0.04% |
| 2026-06-22 |
006219 |
海富通鼎丰定开债券 |
1.1318 |
1.3188 |
1.1317 |
1.3187 |
0.0001 |
0.01% |
| 2026-06-18 |
006219 |
海富通鼎丰定开债券 |
1.1317 |
1.3187 |
1.1314 |
1.3184 |
0.0003 |
0.03% |
| 2026-06-17 |
006219 |
海富通鼎丰定开债券 |
1.1314 |
1.3184 |
1.1307 |
1.3177 |
0.0007 |
0.06% |
| 2026-06-16 |
006219 |
海富通鼎丰定开债券 |
1.1307 |
1.3177 |
1.1297 |
1.3167 |
0.0010 |
0.09% |
| 2026-06-15 |
006219 |
海富通鼎丰定开债券 |
1.1297 |
1.3167 |
1.1294 |
1.3164 |
0.0003 |
0.03% |
| 2026-06-12 |
006219 |
海富通鼎丰定开债券 |
1.1294 |
1.3164 |
1.1289 |
1.3159 |
0.0005 |
0.04% |
| 2026-06-11 |
006219 |
海富通鼎丰定开债券 |
1.1289 |
1.3159 |
1.1299 |
1.3169 |
-0.0010 |
-0.09% |
| 2026-06-10 |
006219 |
海富通鼎丰定开债券 |
1.1299 |
1.3169 |
1.1308 |
1.3178 |
-0.0009 |
-0.08% |
| 2026-06-09 |
006219 |
海富通鼎丰定开债券 |
1.1308 |
1.3178 |
1.1317 |
1.3187 |
-0.0009 |
-0.08% |
| 2026-06-08 |
006219 |
海富通鼎丰定开债券 |
1.1317 |
1.3187 |
1.1323 |
1.3193 |
-0.0006 |
-0.05% |
| 2026-06-05 |
006219 |
海富通鼎丰定开债券 |
1.1323 |
1.3193 |
1.1326 |
1.3196 |
-0.0003 |
-0.03% |
| 2026-06-04 |
006219 |
海富通鼎丰定开债券 |
1.1326 |
1.3196 |
1.1321 |
1.3191 |
0.0005 |
0.04% |
| 2026-06-03 |
006219 |
海富通鼎丰定开债券 |
1.1321 |
1.3191 |
1.1323 |
1.3193 |
-0.0002 |
-0.02% |
| 2026-06-02 |
006219 |
海富通鼎丰定开债券 |
1.1323 |
1.3193 |
1.1321 |
1.3191 |
0.0002 |
0.02% |
| 2026-06-01 |
006219 |
海富通鼎丰定开债券 |
1.1321 |
1.3191 |
1.1315 |
1.3185 |
0.0006 |
0.05% |
| 2026-05-29 |
006219 |
海富通鼎丰定开债券 |
1.1315 |
1.3185 |
1.1311 |
1.3181 |
0.0004 |
0.04% |
| 2026-05-28 |
006219 |
海富通鼎丰定开债券 |
1.1311 |
1.3181 |
1.1308 |
1.3178 |
0.0003 |
0.03% |
| 2026-05-27 |
006219 |
海富通鼎丰定开债券 |
1.1308 |
1.3178 |
1.1300 |
1.3170 |
0.0008 |
0.07% |
| 2026-05-26 |
006219 |
海富通鼎丰定开债券 |
1.1300 |
1.3170 |
1.1294 |
1.3164 |
0.0006 |
0.05% |
| 2026-05-25 |
006219 |
海富通鼎丰定开债券 |
1.1294 |
1.3164 |
1.1287 |
1.3157 |
0.0007 |
0.06% |
| 2026-05-22 |
006219 |
海富通鼎丰定开债券 |
1.1287 |
1.3157 |
1.1287 |
1.3157 |
0.0000 |
0.00% |
| 2026-05-21 |
006219 |
海富通鼎丰定开债券 |
1.1287 |
1.3157 |
1.1286 |
1.3156 |
0.0001 |
0.01% |
| 2026-05-20 |
006219 |
海富通鼎丰定开债券 |
1.1286 |
1.3156 |
1.1283 |
1.3153 |
0.0003 |
0.03% |
| 2026-05-19 |
006219 |
海富通鼎丰定开债券 |
1.1283 |
1.3153 |
1.1275 |
1.3145 |
0.0008 |
0.07% |
| 2026-05-18 |
006219 |
海富通鼎丰定开债券 |
1.1275 |
1.3145 |
1.1270 |
1.3140 |
0.0005 |
0.04% |
| 2026-05-15 |
006219 |
海富通鼎丰定开债券 |
1.1270 |
1.3140 |
1.1270 |
1.3140 |
0.0000 |
0.00% |
| 2026-05-14 |
006219 |
海富通鼎丰定开债券 |
1.1270 |
1.3140 |
1.1271 |
1.3141 |
-0.0001 |
-0.01% |
| 2026-05-13 |
006219 |
海富通鼎丰定开债券 |
1.1271 |
1.3141 |
1.1267 |
1.3137 |
0.0004 |
0.04% |
| 2026-05-12 |
006219 |
海富通鼎丰定开债券 |
1.1267 |
1.3137 |
1.1262 |
1.3132 |
0.0005 |
0.04% |
| 2026-05-11 |
006219 |
海富通鼎丰定开债券 |
1.1262 |
1.3132 |
1.1258 |
1.3128 |
0.0004 |
0.04% |
| 2026-05-08 |
006219 |
海富通鼎丰定开债券 |
1.1258 |
1.3128 |
1.1256 |
1.3126 |
0.0002 |
0.02% |
| 2026-04-30 |
006219 |
海富通鼎丰定开债券 |
1.1259 |
1.3129 |
1.1261 |
1.3131 |
-0.0002 |
-0.02% |
| 2026-04-29 |
006219 |
海富通鼎丰定开债券 |
1.1261 |
1.3131 |
1.1254 |
1.3124 |
0.0007 |
0.06% |
| 2026-04-28 |
006219 |
海富通鼎丰定开债券 |
1.1254 |
1.3124 |
1.1250 |
1.3120 |
0.0004 |
0.04% |
| 2026-04-27 |
006219 |
海富通鼎丰定开债券 |
1.1250 |
1.3120 |
1.1255 |
1.3125 |
-0.0005 |
-0.04% |
| 2026-04-24 |
006219 |
海富通鼎丰定开债券 |
1.1255 |
1.3125 |
1.1259 |
1.3129 |
-0.0004 |
-0.04% |
| 2026-04-23 |
006219 |
海富通鼎丰定开债券 |
1.1259 |
1.3129 |
1.1263 |
1.3133 |
-0.0004 |
-0.04% |
| 2026-04-22 |
006219 |
海富通鼎丰定开债券 |
1.1263 |
1.3133 |
1.1258 |
1.3128 |
0.0005 |
0.04% |
| 2026-04-21 |
006219 |
海富通鼎丰定开债券 |
1.1258 |
1.3128 |
1.1253 |
1.3123 |
0.0005 |
0.04% |
| 2026-04-20 |
006219 |
海富通鼎丰定开债券 |
1.1253 |
1.3123 |
1.1249 |
1.3119 |
0.0004 |
0.04% |
| 2026-04-17 |
006219 |
海富通鼎丰定开债券 |
1.1249 |
1.3119 |
1.1243 |
1.3113 |
0.0006 |
0.05% |
| 2026-04-16 |
006219 |
海富通鼎丰定开债券 |
1.1243 |
1.3113 |
1.1243 |
1.3113 |
0.0000 |
0.00% |
| 2026-04-15 |
006219 |
海富通鼎丰定开债券 |
1.1243 |
1.3113 |
1.1241 |
1.3111 |
0.0002 |
0.02% |
| 2026-04-14 |
006219 |
海富通鼎丰定开债券 |
1.1241 |
1.3111 |
1.1238 |
1.3108 |
0.0003 |
0.03% |
| 2026-04-13 |
006219 |
海富通鼎丰定开债券 |
1.1238 |
1.3108 |
1.1233 |
1.3103 |
0.0005 |
0.04% |
| 2026-04-10 |
006219 |
海富通鼎丰定开债券 |
1.1233 |
1.3103 |
1.1227 |
1.3097 |
0.0006 |
0.05% |
| 2026-04-09 |
006219 |
海富通鼎丰定开债券 |
1.1227 |
1.3097 |
1.1227 |
1.3097 |
0.0000 |
0.00% |
| 2026-04-08 |
006219 |
海富通鼎丰定开债券 |
1.1227 |
1.3097 |
1.1223 |
1.3093 |
0.0004 |
0.04% |
| 2026-04-07 |
006219 |
海富通鼎丰定开债券 |
1.1223 |
1.3093 |
1.1215 |
1.3085 |
0.0008 |
0.07% |
| 2026-04-03 |
006219 |
海富通鼎丰定开债券 |
1.1215 |
1.3085 |
1.1209 |
1.3079 |
0.0006 |
0.05% |
| 2026-04-02 |
006219 |
海富通鼎丰定开债券 |
1.1209 |
1.3079 |
1.1207 |
1.3077 |
0.0002 |
0.02% |
| 2026-04-01 |
006219 |
海富通鼎丰定开债券 |
1.1207 |
1.3077 |
1.1208 |
1.3078 |
-0.0001 |
-0.01% |
| 2026-03-31 |
006219 |
海富通鼎丰定开债券 |
1.1208 |
1.3078 |
1.1207 |
1.3077 |
0.0001 |
0.01% |
| 2026-03-30 |
006219 |
海富通鼎丰定开债券 |
1.1207 |
1.3077 |
1.1198 |
1.3068 |
0.0009 |
0.08% |
| 2026-03-27 |
006219 |
海富通鼎丰定开债券 |
1.1198 |
1.3068 |
1.1195 |
1.3065 |
0.0003 |
0.03% |
| 2026-03-26 |
006219 |
海富通鼎丰定开债券 |
1.1195 |
1.3065 |
1.1192 |
1.3062 |
0.0003 |
0.03% |
| 2026-03-25 |
006219 |
海富通鼎丰定开债券 |
1.1192 |
1.3062 |
1.1189 |
1.3059 |
0.0003 |
0.03% |
| 2026-03-24 |
006219 |
海富通鼎丰定开债券 |
1.1189 |
1.3059 |
1.1185 |
1.3055 |
0.0004 |
0.04% |
| 2026-03-23 |
006219 |
海富通鼎丰定开债券 |
1.1185 |
1.3055 |
1.1184 |
1.3054 |
0.0001 |
0.01% |
| 2026-03-20 |
006219 |
海富通鼎丰定开债券 |
1.1184 |
1.3054 |
1.1182 |
1.3052 |
0.0002 |
0.02% |
| 2026-03-19 |
006219 |
海富通鼎丰定开债券 |
1.1182 |
1.3052 |
1.1180 |
1.3050 |
0.0002 |
0.02% |
| 2026-03-18 |
006219 |
海富通鼎丰定开债券 |
1.1180 |
1.3050 |
1.1173 |
1.3043 |
0.0007 |
0.06% |
| 2026-03-17 |
006219 |
海富通鼎丰定开债券 |
1.1173 |
1.3043 |
1.1170 |
1.3040 |
0.0003 |
0.03% |
| 2026-03-16 |
006219 |
海富通鼎丰定开债券 |
1.1170 |
1.3040 |
1.1173 |
1.3043 |
-0.0003 |
-0.03% |
| 2026-03-13 |
006219 |
海富通鼎丰定开债券 |
1.1173 |
1.3043 |
1.1173 |
1.3043 |
0.0000 |
0.00% |
| 2026-03-12 |
006219 |
海富通鼎丰定开债券 |
1.1173 |
1.3043 |
1.1171 |
1.3041 |
0.0002 |
0.02% |
| 2026-03-11 |
006219 |
海富通鼎丰定开债券 |
1.1171 |
1.3041 |
1.1172 |
1.3042 |
-0.0001 |
-0.01% |
| 2026-03-10 |
006219 |
海富通鼎丰定开债券 |
1.1172 |
1.3042 |
1.1171 |
1.3041 |
0.0001 |
0.01% |
| 2026-03-09 |
006219 |
海富通鼎丰定开债券 |
1.1171 |
1.3041 |
1.1181 |
1.3051 |
-0.0010 |
-0.09% |
| 2026-03-06 |
006219 |
海富通鼎丰定开债券 |
1.1181 |
1.3051 |
1.1180 |
1.3050 |
0.0001 |
0.01% |
| 2026-03-05 |
006219 |
海富通鼎丰定开债券 |
1.1180 |
1.3050 |
1.1178 |
1.3048 |
0.0002 |
0.02% |
| 2026-03-04 |
006219 |
海富通鼎丰定开债券 |
1.1178 |
1.3048 |
1.1174 |
1.3044 |
0.0004 |
0.04% |
| 2026-03-03 |
006219 |
海富通鼎丰定开债券 |
1.1174 |
1.3044 |
1.1172 |
1.3042 |
0.0002 |
0.02% |
| 2026-03-02 |
006219 |
海富通鼎丰定开债券 |
1.1172 |
1.3042 |
1.1165 |
1.3035 |
0.0007 |
0.06% |
| 2026-02-27 |
006219 |
海富通鼎丰定开债券 |
1.1165 |
1.3035 |
1.1163 |
1.3033 |
0.0002 |
0.02% |
| 2026-02-26 |
006219 |
海富通鼎丰定开债券 |
1.1163 |
1.3033 |
1.1170 |
1.3040 |
-0.0007 |
-0.06% |
| 2026-02-25 |
006219 |
海富通鼎丰定开债券 |
1.1170 |
1.3040 |
1.1174 |
1.3044 |
-0.0004 |
-0.04% |
| 2026-02-24 |
006219 |
海富通鼎丰定开债券 |
1.1174 |
1.3044 |
1.1168 |
1.3038 |
0.0006 |
0.05% |
| 2026-02-13 |
006219 |
海富通鼎丰定开债券 |
1.1168 |
1.3038 |
1.1166 |
1.3036 |
0.0002 |
0.02% |
| 2026-02-12 |
006219 |
海富通鼎丰定开债券 |
1.1166 |
1.3036 |
1.1163 |
1.3033 |
0.0003 |
0.03% |
| 2026-02-11 |
006219 |
海富通鼎丰定开债券 |
1.1163 |
1.3033 |
1.1158 |
1.3028 |
0.0005 |
0.04% |
| 2026-02-10 |
006219 |
海富通鼎丰定开债券 |
1.1158 |
1.3028 |
1.1156 |
1.3026 |
0.0002 |
0.02% |
| 2026-02-09 |
006219 |
海富通鼎丰定开债券 |
1.1156 |
1.3026 |
1.1150 |
1.3020 |
0.0006 |
0.05% |
| 2026-02-06 |
006219 |
海富通鼎丰定开债券 |
1.1150 |
1.3020 |
1.1144 |
1.3014 |
0.0006 |
0.05% |
| 2026-02-05 |
006219 |
海富通鼎丰定开债券 |
1.1144 |
1.3014 |
1.1142 |
1.3012 |
0.0002 |
0.02% |
| 2026-02-04 |
006219 |
海富通鼎丰定开债券 |
1.1142 |
1.3012 |
1.1142 |
1.3012 |
0.0000 |
0.00% |
| 2026-02-03 |
006219 |
海富通鼎丰定开债券 |
1.1142 |
1.3012 |
1.1142 |
1.3012 |
0.0000 |
0.00% |
| 2026-02-02 |
006219 |
海富通鼎丰定开债券 |
1.1142 |
1.3012 |
1.1142 |
1.3012 |
0.0000 |
0.00% |
| 2026-01-30 |
006219 |
海富通鼎丰定开债券 |
1.1142 |
1.3012 |
1.1142 |
1.3012 |
0.0000 |
0.00% |
| 2026-01-29 |
006219 |
海富通鼎丰定开债券 |
1.1142 |
1.3012 |
1.1141 |
1.3011 |
0.0001 |
0.01% |
| 2026-01-28 |
006219 |
海富通鼎丰定开债券 |
1.1141 |
1.3011 |
1.1139 |
1.3009 |
0.0002 |
0.02% |
| 2026-01-27 |
006219 |
海富通鼎丰定开债券 |
1.1139 |
1.3009 |
1.1142 |
1.3012 |
-0.0003 |
-0.03% |
| 2026-01-26 |
006219 |
海富通鼎丰定开债券 |
1.1142 |
1.3012 |
1.1137 |
1.3007 |
0.0005 |
0.04% |
| 2026-01-23 |
006219 |
海富通鼎丰定开债券 |
1.1137 |
1.3007 |
1.1132 |
1.3002 |
0.0005 |
0.04% |
| 2026-01-22 |
006219 |
海富通鼎丰定开债券 |
1.1132 |
1.3002 |
1.1133 |
1.3003 |
-0.0001 |
-0.01% |
| 2026-01-21 |
006219 |
海富通鼎丰定开债券 |
1.1133 |
1.3003 |
1.1126 |
1.2996 |
0.0007 |
0.06% |
| 2026-01-20 |
006219 |
海富通鼎丰定开债券 |
1.1126 |
1.2996 |
1.1119 |
1.2989 |
0.0007 |
0.06% |
| 2026-01-19 |
006219 |
海富通鼎丰定开债券 |
1.1119 |
1.2989 |
1.1116 |
1.2986 |
0.0003 |
0.03% |
| 2026-01-16 |
006219 |
海富通鼎丰定开债券 |
1.1116 |
1.2986 |
1.1111 |
1.2981 |
0.0005 |
0.05% |
| 2026-01-15 |
006219 |
海富通鼎丰定开债券 |
1.1111 |
1.2981 |
1.1107 |
1.2977 |
0.0004 |
0.04% |
| 2026-01-14 |
006219 |
海富通鼎丰定开债券 |
1.1107 |
1.2977 |
1.1106 |
1.2976 |
0.0001 |
0.01% |
| 2026-01-13 |
006219 |
海富通鼎丰定开债券 |
1.1106 |
1.2976 |
1.1103 |
1.2973 |
0.0003 |
0.03% |
| 2026-01-12 |
006219 |
海富通鼎丰定开债券 |
1.1103 |
1.2973 |
1.1098 |
1.2968 |
0.0005 |
0.05% |
| 2026-01-09 |
006219 |
海富通鼎丰定开债券 |
1.1098 |
1.2968 |
1.1095 |
1.2965 |
0.0003 |
0.03% |
| 2026-01-08 |
006219 |
海富通鼎丰定开债券 |
1.1095 |
1.2965 |
1.1090 |
1.2960 |
0.0005 |
0.05% |
| 2026-01-07 |
006219 |
海富通鼎丰定开债券 |
1.1090 |
1.2960 |
1.1092 |
1.2962 |
-0.0002 |
-0.02% |
| 2026-01-06 |
006219 |
海富通鼎丰定开债券 |
1.1092 |
1.2962 |
1.1099 |
1.2969 |
-0.0007 |
-0.06% |
| 2026-01-05 |
006219 |
海富通鼎丰定开债券 |
1.1099 |
1.2969 |
1.1097 |
1.2967 |
0.0002 |
0.02% |
| 2025-12-31 |
006219 |
海富通鼎丰定开债券 |
1.1097 |
1.2967 |
1.1096 |
1.2966 |
0.0001 |
0.01% |
| 2025-12-30 |
006219 |
海富通鼎丰定开债券 |
1.1096 |
1.2966 |
1.1098 |
1.2968 |
-0.0002 |
-0.02% |
| 2025-12-29 |
006219 |
海富通鼎丰定开债券 |
1.1098 |
1.2968 |
1.1104 |
1.2974 |
-0.0006 |
-0.05% |
| 2025-12-26 |
006219 |
海富通鼎丰定开债券 |
1.1104 |
1.2974 |
1.1102 |
1.2972 |
0.0002 |
0.02% |
| 2025-12-25 |
006219 |
海富通鼎丰定开债券 |
1.1102 |
1.2972 |
1.1101 |
1.2971 |
0.0001 |
0.01% |
| 2025-12-24 |
006219 |
海富通鼎丰定开债券 |
1.1101 |
1.2971 |
1.1100 |
1.2970 |
0.0001 |
0.01% |
| 2025-12-23 |
006219 |
海富通鼎丰定开债券 |
1.1100 |
1.2970 |
1.1095 |
1.2965 |
0.0005 |
0.05% |
| 2025-12-22 |
006219 |
海富通鼎丰定开债券 |
1.1095 |
1.2965 |
1.1096 |
1.2966 |
-0.0001 |
-0.01% |
| 2025-12-19 |
006219 |
海富通鼎丰定开债券 |
1.1096 |
1.2966 |
1.1090 |
1.2960 |
0.0006 |
0.05% |
| 2025-12-18 |
006219 |
海富通鼎丰定开债券 |
1.1090 |
1.2960 |
1.1086 |
1.2956 |
0.0004 |
0.04% |
| 2025-12-17 |
006219 |
海富通鼎丰定开债券 |
1.1086 |
1.2956 |
1.1081 |
1.2951 |
0.0005 |
0.05% |
| 2025-12-16 |
006219 |
海富通鼎丰定开债券 |
1.1081 |
1.2951 |
1.1080 |
1.2950 |
0.0001 |
0.01% |
| 2025-12-15 |
006219 |
海富通鼎丰定开债券 |
1.1080 |
1.2950 |
1.1085 |
1.2955 |
-0.0005 |
-0.05% |
| 2025-12-12 |
006219 |
海富通鼎丰定开债券 |
1.1085 |
1.2955 |
1.1088 |
1.2958 |
-0.0003 |
-0.03% |
| 2025-12-11 |
006219 |
海富通鼎丰定开债券 |
1.1088 |
1.2958 |
1.1081 |
1.2951 |
0.0007 |
0.06% |
| 2025-12-10 |
006219 |
海富通鼎丰定开债券 |
1.1081 |
1.2951 |
1.1077 |
1.2947 |
0.0004 |
0.04% |
| 2025-12-09 |
006219 |
海富通鼎丰定开债券 |
1.1077 |
1.2947 |
1.1073 |
1.2943 |
0.0004 |
0.04% |
| 2025-12-08 |
006219 |
海富通鼎丰定开债券 |
1.1073 |
1.2943 |
1.1075 |
1.2945 |
-0.0002 |
-0.02% |
| 2025-12-05 |
006219 |
海富通鼎丰定开债券 |
1.1075 |
1.2945 |
1.1071 |
1.2941 |
0.0004 |
0.04% |
| 2025-12-04 |
006219 |
海富通鼎丰定开债券 |
1.1071 |
1.2941 |
1.1085 |
1.2955 |
-0.0014 |
-0.13% |
| 2025-12-03 |
006219 |
海富通鼎丰定开债券 |
1.1085 |
1.2955 |
1.1088 |
1.2958 |
-0.0003 |
-0.03% |
| 2025-12-02 |
006219 |
海富通鼎丰定开债券 |
1.1088 |
1.2958 |
1.1091 |
1.2961 |
-0.0003 |
-0.03% |
| 2025-12-01 |
006219 |
海富通鼎丰定开债券 |
1.1091 |
1.2961 |
1.1089 |
1.2959 |
0.0002 |
0.02% |
| 2025-11-28 |
006219 |
海富通鼎丰定开债券 |
1.1089 |
1.2959 |
1.1085 |
1.2955 |
0.0004 |
0.04% |
| 2025-11-27 |
006219 |
海富通鼎丰定开债券 |
1.1085 |
1.2955 |
1.1090 |
1.2960 |
-0.0005 |
-0.05% |
| 2025-11-26 |
006219 |
海富通鼎丰定开债券 |
1.1090 |
1.2960 |
1.1100 |
1.2970 |
-0.0010 |
-0.09% |
| 2025-11-25 |
006219 |
海富通鼎丰定开债券 |
1.1100 |
1.2970 |
1.1103 |
1.2973 |
-0.0003 |
-0.03% |
| 2025-11-24 |
006219 |
海富通鼎丰定开债券 |
1.1103 |
1.2973 |
1.1102 |
1.2972 |
0.0001 |
0.01% |
| 2025-11-21 |
006219 |
海富通鼎丰定开债券 |
1.1102 |
1.2972 |
1.1102 |
1.2972 |
0.0000 |
0.00% |
| 2025-11-20 |
006219 |
海富通鼎丰定开债券 |
1.1102 |
1.2972 |
1.1102 |
1.2972 |
0.0000 |
0.00% |
| 2025-11-19 |
006219 |
海富通鼎丰定开债券 |
1.1102 |
1.2972 |
1.1103 |
1.2973 |
-0.0001 |
-0.01% |
| 2025-11-18 |
006219 |
海富通鼎丰定开债券 |
1.1103 |
1.2973 |
1.1101 |
1.2971 |
0.0002 |
0.02% |
| 2025-11-17 |
006219 |
海富通鼎丰定开债券 |
1.1101 |
1.2971 |
1.1097 |
1.2967 |
0.0004 |
0.04% |
| 2025-11-14 |
006219 |
海富通鼎丰定开债券 |
1.1097 |
1.2967 |
1.1097 |
1.2967 |
0.0000 |
0.00% |
| 2025-11-13 |
006219 |
海富通鼎丰定开债券 |
1.1097 |
1.2967 |
1.1096 |
1.2966 |
0.0001 |
0.01% |
| 2025-11-12 |
006219 |
海富通鼎丰定开债券 |
1.1096 |
1.2966 |
1.1094 |
1.2964 |
0.0002 |
0.02% |
| 2025-11-11 |
006219 |
海富通鼎丰定开债券 |
1.1094 |
1.2964 |
1.1092 |
1.2962 |
0.0002 |
0.02% |
| 2025-11-10 |
006219 |
海富通鼎丰定开债券 |
1.1092 |
1.2962 |
1.1090 |
1.2960 |
0.0002 |
0.02% |
| 2025-11-07 |
006219 |
海富通鼎丰定开债券 |
1.1090 |
1.2960 |
1.1094 |
1.2964 |
-0.0004 |
-0.04% |
| 2025-11-06 |
006219 |
海富通鼎丰定开债券 |
1.1094 |
1.2964 |
1.1100 |
1.2970 |
-0.0006 |
-0.05% |
| 2025-11-05 |
006219 |
海富通鼎丰定开债券 |
1.1100 |
1.2970 |
1.1096 |
1.2966 |
0.0004 |
0.04% |
| 2025-11-04 |
006219 |
海富通鼎丰定开债券 |
1.1096 |
1.2966 |
1.1096 |
1.2966 |
0.0000 |
0.00% |
| 2025-11-03 |
006219 |
海富通鼎丰定开债券 |
1.1096 |
1.2966 |
1.1093 |
1.2963 |
0.0003 |
0.03% |
| 2025-10-31 |
006219 |
海富通鼎丰定开债券 |
1.1093 |
1.2963 |
1.1084 |
1.2954 |
0.0009 |
0.08% |
| 2025-10-30 |
006219 |
海富通鼎丰定开债券 |
1.1084 |
1.2954 |
1.1078 |
1.2948 |
0.0006 |
0.05% |
| 2025-10-29 |
006219 |
海富通鼎丰定开债券 |
1.1078 |
1.2948 |
1.1074 |
1.2944 |
0.0004 |
0.04% |
| 2025-10-28 |
006219 |
海富通鼎丰定开债券 |
1.1074 |
1.2944 |
1.1063 |
1.2933 |
0.0011 |
0.10% |
| 2025-10-27 |
006219 |
海富通鼎丰定开债券 |
1.1063 |
1.2933 |
1.1059 |
1.2929 |
0.0004 |
0.04% |
| 2025-10-24 |
006219 |
海富通鼎丰定开债券 |
1.1059 |
1.2929 |
1.1060 |
1.2930 |
-0.0001 |
-0.01% |
| 2025-10-23 |
006219 |
海富通鼎丰定开债券 |
1.1060 |
1.2930 |
1.1059 |
1.2929 |
0.0001 |
0.01% |
| 2025-10-22 |
006219 |
海富通鼎丰定开债券 |
1.1059 |
1.2929 |
1.1058 |
1.2928 |
0.0001 |
0.01% |
| 2025-10-21 |
006219 |
海富通鼎丰定开债券 |
1.1058 |
1.2928 |
1.1054 |
1.2924 |
0.0004 |
0.04% |
| 2025-10-20 |
006219 |
海富通鼎丰定开债券 |
1.1054 |
1.2924 |
1.1058 |
1.2928 |
-0.0004 |
-0.04% |
| 2025-10-17 |
006219 |
海富通鼎丰定开债券 |
1.1058 |
1.2928 |
1.1051 |
1.2921 |
0.0007 |
0.06% |
| 2025-10-16 |
006219 |
海富通鼎丰定开债券 |
1.1051 |
1.2921 |
1.1046 |
1.2916 |
0.0005 |
0.05% |
| 2025-10-15 |
006219 |
海富通鼎丰定开债券 |
1.1046 |
1.2916 |
1.1047 |
1.2917 |
-0.0001 |
-0.01% |
| 2025-10-14 |
006219 |
海富通鼎丰定开债券 |
1.1047 |
1.2917 |
1.1045 |
1.2915 |
0.0002 |
0.02% |
| 2025-10-13 |
006219 |
海富通鼎丰定开债券 |
1.1045 |
1.2915 |
1.1034 |
1.2904 |
0.0011 |
0.10% |
| 2025-10-10 |
006219 |
海富通鼎丰定开债券 |
1.1034 |
1.2904 |
1.1034 |
1.2904 |
0.0000 |
0.00% |
| 2025-10-09 |
006219 |
海富通鼎丰定开债券 |
1.1034 |
1.2904 |
1.1024 |
1.2894 |
0.0010 |
0.09% |
| 2025-09-30 |
006219 |
海富通鼎丰定开债券 |
1.1024 |
1.2894 |
1.1016 |
1.2886 |
0.0008 |
0.07% |
| 2025-09-29 |
006219 |
海富通鼎丰定开债券 |
1.1016 |
1.2886 |
1.1016 |
1.2886 |
0.0000 |
0.00% |
| 2025-09-26 |
006219 |
海富通鼎丰定开债券 |
1.1016 |
1.2886 |
1.1014 |
1.2884 |
0.0002 |
0.02% |
| 2025-09-25 |
006219 |
海富通鼎丰定开债券 |
1.1014 |
1.2884 |
1.1017 |
1.2887 |
-0.0003 |
-0.03% |
| 2025-09-24 |
006219 |
海富通鼎丰定开债券 |
1.1017 |
1.2887 |
1.1030 |
1.2900 |
-0.0013 |
-0.12% |
| 2025-09-23 |
006219 |
海富通鼎丰定开债券 |
1.1030 |
1.2900 |
1.1038 |
1.2908 |
-0.0008 |
-0.07% |
| 2025-09-22 |
006219 |
海富通鼎丰定开债券 |
1.1038 |
1.2908 |
1.1034 |
1.2904 |
0.0004 |
0.04% |
| 2025-09-19 |
006219 |
海富通鼎丰定开债券 |
1.1034 |
1.2904 |
1.1041 |
1.2911 |
-0.0007 |
-0.06% |
| 2025-09-18 |
006219 |
海富通鼎丰定开债券 |
1.1041 |
1.2911 |
1.1043 |
1.2913 |
-0.0002 |
-0.02% |
| 2025-09-17 |
006219 |
海富通鼎丰定开债券 |
1.1043 |
1.2913 |
1.1036 |
1.2906 |
0.0007 |
0.06% |
