永赢盈益债券A基金净值查询(006186)
今天最新净值
1.0361
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2320
- 成立日期：2018-08-30
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.6144亿
- 最近资产：15.19亿元
- 基金公司：永赢基金
- 基金经理：杨野
近一年,永赢盈益债券A(006186)基金累计收益率2.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006186 |
永赢盈益债券A |
1.0363 |
1.2322 |
1.0361 |
1.2320 |
0.0002 |
0.02% |
| 2026-09-15 |
006186 |
永赢盈益债券A |
1.0361 |
1.2320 |
1.0359 |
1.2318 |
0.0002 |
0.02% |
| 2026-09-14 |
006186 |
永赢盈益债券A |
1.0359 |
1.2318 |
1.0359 |
1.2318 |
0.0000 |
0.00% |
| 2026-09-11 |
006186 |
永赢盈益债券A |
1.0359 |
1.2318 |
1.0359 |
1.2318 |
0.0000 |
0.00% |
| 2026-09-10 |
006186 |
永赢盈益债券A |
1.0359 |
1.2318 |
1.0360 |
1.2319 |
-0.0001 |
-0.01% |
| 2026-09-09 |
006186 |
永赢盈益债券A |
1.0360 |
1.2319 |
1.0359 |
1.2318 |
0.0001 |
0.01% |
| 2026-09-08 |
006186 |
永赢盈益债券A |
1.0359 |
1.2318 |
1.0360 |
1.2319 |
-0.0001 |
-0.01% |
| 2026-09-07 |
006186 |
永赢盈益债券A |
1.0360 |
1.2319 |
1.0358 |
1.2317 |
0.0002 |
0.02% |
| 2026-09-04 |
006186 |
永赢盈益债券A |
1.0358 |
1.2317 |
1.0358 |
1.2317 |
0.0000 |
0.00% |
| 2026-09-03 |
006186 |
永赢盈益债券A |
1.0358 |
1.2317 |
1.0354 |
1.2313 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
006186 |
永赢盈益债券A |
1.0354 |
1.2313 |
1.0355 |
1.2314 |
-0.0001 |
-0.01% |
| 2026-09-01 |
006186 |
永赢盈益债券A |
1.0355 |
1.2314 |
1.0351 |
1.2310 |
0.0004 |
0.04% |
| 2026-08-31 |
006186 |
永赢盈益债券A |
1.0351 |
1.2310 |
1.0349 |
1.2308 |
0.0002 |
0.02% |
| 2026-08-28 |
006186 |
永赢盈益债券A |
1.0349 |
1.2308 |
1.0348 |
1.2307 |
0.0001 |
0.01% |
| 2026-08-27 |
006186 |
永赢盈益债券A |
1.0348 |
1.2307 |
1.0353 |
1.2312 |
-0.0005 |
-0.05% |
| 2026-08-26 |
006186 |
永赢盈益债券A |
1.0353 |
1.2312 |
1.0356 |
1.2315 |
-0.0003 |
-0.03% |
| 2026-08-25 |
006186 |
永赢盈益债券A |
1.0356 |
1.2315 |
1.0357 |
1.2316 |
-0.0001 |
-0.01% |
| 2026-08-24 |
006186 |
永赢盈益债券A |
1.0357 |
1.2316 |
1.0354 |
1.2313 |
0.0003 |
0.03% |
| 2026-08-21 |
006186 |
永赢盈益债券A |
1.0354 |
1.2313 |
1.0354 |
1.2313 |
0.0000 |
0.00% |
| 2026-08-20 |
006186 |
永赢盈益债券A |
1.0354 |
1.2313 |
1.0355 |
1.2314 |
-0.0001 |
-0.01% |
| 2026-08-19 |
006186 |
永赢盈益债券A |
1.0355 |
1.2314 |
1.0359 |
1.2318 |
-0.0004 |
-0.04% |
| 2026-08-18 |
006186 |
永赢盈益债券A |
1.0359 |
1.2318 |
1.0356 |
1.2315 |
0.0003 |
0.03% |
| 2026-08-17 |
006186 |
永赢盈益债券A |
1.0356 |
1.2315 |
1.0349 |
1.2308 |
0.0007 |
0.07% |
| 2026-08-14 |
006186 |
永赢盈益债券A |
1.0349 |
1.2308 |
1.0349 |
1.2308 |
0.0000 |
0.00% |
| 2026-08-13 |
006186 |
永赢盈益债券A |
1.0349 |
1.2308 |
1.0346 |
1.2305 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
006186 |
永赢盈益债券A |
1.0346 |
1.2305 |
1.0346 |
1.2305 |
0.0000 |
0.00% |
| 2026-08-11 |
006186 |
永赢盈益债券A |
1.0346 |
1.2305 |
1.0349 |
1.2308 |
-0.0003 |
-0.03% |
| 2026-08-10 |
006186 |
永赢盈益债券A |
1.0349 |
1.2308 |
1.0347 |
1.2306 |
0.0002 |
0.02% |
| 2026-08-07 |
006186 |
永赢盈益债券A |
1.0347 |
1.2306 |
1.0344 |
1.2303 |
0.0003 |
0.03% |
| 2026-08-06 |
006186 |
永赢盈益债券A |
1.0344 |
1.2303 |
1.0342 |
1.2301 |
0.0002 |
0.02% |
| 2026-08-05 |
006186 |
永赢盈益债券A |
1.0342 |
1.2301 |
1.0341 |
1.2300 |
0.0001 |
0.01% |
| 2026-08-04 |
006186 |
永赢盈益债券A |
1.0341 |
1.2300 |
1.0339 |
1.2298 |
0.0002 |
0.02% |
| 2026-08-03 |
006186 |
永赢盈益债券A |
1.0339 |
1.2298 |
1.0339 |
1.2298 |
0.0000 |
0.00% |
| 2026-07-31 |
006186 |
永赢盈益债券A |
1.0339 |
1.2298 |
1.0336 |
1.2295 |
0.0003 |
0.03% |
| 2026-07-30 |
006186 |
永赢盈益债券A |
1.0336 |
1.2295 |
1.0331 |
1.2290 |
0.0005 |
0.05% |
| 2026-07-29 |
006186 |
永赢盈益债券A |
1.0331 |
1.2290 |
1.0330 |
1.2289 |
0.0001 |
0.01% |
| 2026-07-28 |
006186 |
永赢盈益债券A |
1.0330 |
1.2289 |
1.0331 |
1.2290 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006186 |
永赢盈益债券A |
1.0331 |
1.2290 |
1.0332 |
1.2291 |
-0.0001 |
-0.01% |
| 2026-07-24 |
006186 |
永赢盈益债券A |
1.0332 |
1.2291 |
1.0331 |
1.2290 |
0.0001 |
0.01% |
| 2026-07-23 |
006186 |
永赢盈益债券A |
1.0331 |
1.2290 |
1.0334 |
1.2293 |
-0.0003 |
-0.03% |
| 2026-07-22 |
006186 |
永赢盈益债券A |
1.0334 |
1.2293 |
1.0329 |
1.2288 |
0.0005 |
0.05% |
| 2026-07-21 |
006186 |
永赢盈益债券A |
1.0329 |
1.2288 |
1.0328 |
1.2287 |
0.0001 |
0.01% |
| 2026-07-20 |
006186 |
永赢盈益债券A |
1.0328 |
1.2287 |
1.0329 |
1.2288 |
-0.0001 |
-0.01% |
| 2026-07-17 |
006186 |
永赢盈益债券A |
1.0329 |
1.2288 |
1.0326 |
1.2285 |
0.0003 |
0.03% |
| 2026-07-16 |
006186 |
永赢盈益债券A |
1.0326 |
1.2285 |
1.0327 |
1.2286 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006186 |
永赢盈益债券A |
1.0327 |
1.2286 |
1.0326 |
1.2285 |
0.0001 |
0.01% |
| 2026-07-14 |
006186 |
永赢盈益债券A |
1.0326 |
1.2285 |
1.0325 |
1.2284 |
0.0001 |
0.01% |
| 2026-07-13 |
006186 |
永赢盈益债券A |
1.0325 |
1.2284 |
1.0326 |
1.2285 |
-0.0001 |
-0.01% |
| 2026-07-10 |
006186 |
永赢盈益债券A |
1.0326 |
1.2285 |
1.0327 |
1.2286 |
-0.0001 |
-0.01% |
| 2026-07-09 |
006186 |
永赢盈益债券A |
1.0327 |
1.2286 |
1.0327 |
1.2286 |
0.0000 |
0.00% |
| 2026-07-08 |
006186 |
永赢盈益债券A |
1.0327 |
1.2286 |
1.0326 |
1.2285 |
0.0001 |
0.01% |
| 2026-07-07 |
006186 |
永赢盈益债券A |
1.0326 |
1.2285 |
1.0325 |
1.2284 |
0.0001 |
0.01% |
| 2026-07-06 |
006186 |
永赢盈益债券A |
1.0325 |
1.2284 |
1.0319 |
1.2278 |
0.0006 |
0.06% |
| 2026-07-03 |
006186 |
永赢盈益债券A |
1.0319 |
1.2278 |
1.0319 |
1.2278 |
0.0000 |
0.00% |
| 2026-07-02 |
006186 |
永赢盈益债券A |
1.0319 |
1.2278 |
1.0316 |
1.2275 |
0.0003 |
0.03% |
| 2026-07-01 |
006186 |
永赢盈益债券A |
1.0316 |
1.2275 |
1.0324 |
1.2283 |
-0.0008 |
-0.08% |
| 2026-06-30 |
006186 |
永赢盈益债券A |
1.0324 |
1.2283 |
1.0329 |
1.2288 |
-0.0005 |
-0.05% |
| 2026-06-29 |
006186 |
永赢盈益债券A |
1.0329 |
1.2288 |
1.0320 |
1.2279 |
0.0009 |
0.09% |
| 2026-06-26 |
006186 |
永赢盈益债券A |
1.0320 |
1.2279 |
1.0319 |
1.2278 |
0.0001 |
0.01% |
| 2026-06-25 |
006186 |
永赢盈益债券A |
1.0319 |
1.2278 |
1.0313 |
1.2272 |
0.0006 |
0.06% |
| 2026-06-24 |
006186 |
永赢盈益债券A |
1.0313 |
1.2272 |
1.0311 |
1.2270 |
0.0002 |
0.02% |
| 2026-06-23 |
006186 |
永赢盈益债券A |
1.0311 |
1.2270 |
1.0314 |
1.2273 |
-0.0003 |
-0.03% |
| 2026-06-22 |
006186 |
永赢盈益债券A |
1.0314 |
1.2273 |
1.0315 |
1.2274 |
-0.0001 |
-0.01% |
| 2026-06-18 |
006186 |
永赢盈益债券A |
1.0315 |
1.2274 |
1.0311 |
1.2270 |
0.0004 |
0.04% |
| 2026-06-17 |
006186 |
永赢盈益债券A |
1.0311 |
1.2270 |
1.0500 |
1.2264 |
0.0006 |
0.06% |
| 2026-06-16 |
006186 |
永赢盈益债券A |
1.0500 |
1.2264 |
1.0488 |
1.2252 |
0.0012 |
0.11% |
| 2026-06-15 |
006186 |
永赢盈益债券A |
1.0488 |
1.2252 |
1.0488 |
1.2252 |
0.0000 |
0.00% |
| 2026-06-12 |
006186 |
永赢盈益债券A |
1.0488 |
1.2252 |
1.0484 |
1.2248 |
0.0004 |
0.04% |
| 2026-06-11 |
006186 |
永赢盈益债券A |
1.0484 |
1.2248 |
1.0489 |
1.2253 |
-0.0005 |
-0.05% |
| 2026-06-10 |
006186 |
永赢盈益债券A |
1.0489 |
1.2253 |
1.0496 |
1.2260 |
-0.0007 |
-0.07% |
| 2026-06-09 |
006186 |
永赢盈益债券A |
1.0496 |
1.2260 |
1.0501 |
1.2265 |
-0.0005 |
-0.05% |
| 2026-06-08 |
006186 |
永赢盈益债券A |
1.0501 |
1.2265 |
1.0506 |
1.2270 |
-0.0005 |
-0.05% |
| 2026-06-05 |
006186 |
永赢盈益债券A |
1.0506 |
1.2270 |
1.0511 |
1.2275 |
-0.0005 |
-0.05% |
| 2026-06-04 |
006186 |
永赢盈益债券A |
1.0511 |
1.2275 |
1.0507 |
1.2271 |
0.0004 |
0.04% |
| 2026-06-03 |
006186 |
永赢盈益债券A |
1.0507 |
1.2271 |
1.0509 |
1.2273 |
-0.0002 |
-0.02% |
| 2026-06-02 |
006186 |
永赢盈益债券A |
1.0509 |
1.2273 |
1.0510 |
1.2274 |
-0.0001 |
-0.01% |
| 2026-06-01 |
006186 |
永赢盈益债券A |
1.0510 |
1.2274 |
1.0507 |
1.2271 |
0.0003 |
0.03% |
| 2026-05-29 |
006186 |
永赢盈益债券A |
1.0507 |
1.2271 |
1.0506 |
1.2270 |
0.0001 |
0.01% |
| 2026-05-28 |
006186 |
永赢盈益债券A |
1.0506 |
1.2270 |
1.0504 |
1.2268 |
0.0002 |
0.02% |
| 2026-05-27 |
006186 |
永赢盈益债券A |
1.0504 |
1.2268 |
1.0494 |
1.2258 |
0.0010 |
0.10% |
| 2026-05-26 |
006186 |
永赢盈益债券A |
1.0494 |
1.2258 |
1.0486 |
1.2250 |
0.0008 |
0.08% |
| 2026-05-25 |
006186 |
永赢盈益债券A |
1.0486 |
1.2250 |
1.0482 |
1.2246 |
0.0004 |
0.04% |
| 2026-05-22 |
006186 |
永赢盈益债券A |
1.0482 |
1.2246 |
1.0484 |
1.2248 |
-0.0002 |
-0.02% |
| 2026-05-21 |
006186 |
永赢盈益债券A |
1.0484 |
1.2248 |
1.0485 |
1.2249 |
-0.0001 |
-0.01% |
| 2026-05-20 |
006186 |
永赢盈益债券A |
1.0485 |
1.2249 |
1.0485 |
1.2249 |
0.0000 |
0.00% |
| 2026-05-19 |
006186 |
永赢盈益债券A |
1.0485 |
1.2249 |
1.0478 |
1.2242 |
0.0007 |
0.07% |
| 2026-05-18 |
006186 |
永赢盈益债券A |
1.0478 |
1.2242 |
1.0474 |
1.2238 |
0.0004 |
0.04% |
| 2026-05-15 |
006186 |
永赢盈益债券A |
1.0474 |
1.2238 |
1.0474 |
1.2238 |
0.0000 |
0.00% |
| 2026-05-14 |
006186 |
永赢盈益债券A |
1.0474 |
1.2238 |
1.0475 |
1.2239 |
-0.0001 |
-0.01% |
| 2026-05-13 |
006186 |
永赢盈益债券A |
1.0475 |
1.2239 |
1.0471 |
1.2235 |
0.0004 |
0.04% |
| 2026-05-12 |
006186 |
永赢盈益债券A |
1.0471 |
1.2235 |
1.0468 |
1.2232 |
0.0003 |
0.03% |
| 2026-05-11 |
006186 |
永赢盈益债券A |
1.0468 |
1.2232 |
1.0464 |
1.2228 |
0.0004 |
0.04% |
| 2026-05-08 |
006186 |
永赢盈益债券A |
1.0464 |
1.2228 |
1.0461 |
1.2225 |
0.0003 |
0.03% |
| 2026-04-30 |
006186 |
永赢盈益债券A |
1.0459 |
1.2223 |
1.0462 |
1.2226 |
-0.0003 |
-0.03% |
| 2026-04-29 |
006186 |
永赢盈益债券A |
1.0462 |
1.2226 |
1.0453 |
1.2217 |
0.0009 |
0.09% |
| 2026-04-28 |
006186 |
永赢盈益债券A |
1.0453 |
1.2217 |
1.0447 |
1.2211 |
0.0006 |
0.06% |
| 2026-04-27 |
006186 |
永赢盈益债券A |
1.0447 |
1.2211 |
1.0453 |
1.2217 |
-0.0006 |
-0.06% |
| 2026-04-24 |
006186 |
永赢盈益债券A |
1.0453 |
1.2217 |
1.0458 |
1.2222 |
-0.0005 |
-0.05% |
| 2026-04-23 |
006186 |
永赢盈益债券A |
1.0458 |
1.2222 |
1.0462 |
1.2226 |
-0.0004 |
-0.04% |
| 2026-04-22 |
006186 |
永赢盈益债券A |
1.0462 |
1.2226 |
1.0459 |
1.2223 |
0.0003 |
0.03% |
| 2026-04-21 |
006186 |
永赢盈益债券A |
1.0459 |
1.2223 |
1.0456 |
1.2220 |
0.0003 |
0.03% |
| 2026-04-20 |
006186 |
永赢盈益债券A |
1.0456 |
1.2220 |
1.0455 |
1.2219 |
0.0001 |
0.01% |
| 2026-04-17 |
006186 |
永赢盈益债券A |
1.0455 |
1.2219 |
1.0448 |
1.2212 |
0.0007 |
0.07% |
| 2026-04-16 |
006186 |
永赢盈益债券A |
1.0448 |
1.2212 |
1.0444 |
1.2208 |
0.0004 |
0.04% |
| 2026-04-15 |
006186 |
永赢盈益债券A |
1.0444 |
1.2208 |
1.0440 |
1.2204 |
0.0004 |
0.04% |
| 2026-04-14 |
006186 |
永赢盈益债券A |
1.0440 |
1.2204 |
1.0439 |
1.2203 |
0.0001 |
0.01% |
| 2026-04-13 |
006186 |
永赢盈益债券A |
1.0439 |
1.2203 |
1.0436 |
1.2200 |
0.0003 |
0.03% |
| 2026-04-10 |
006186 |
永赢盈益债券A |
1.0436 |
1.2200 |
1.0433 |
1.2197 |
0.0003 |
0.03% |
| 2026-04-09 |
006186 |
永赢盈益债券A |
1.0433 |
1.2197 |
1.0438 |
1.2202 |
-0.0005 |
-0.05% |
| 2026-04-08 |
006186 |
永赢盈益债券A |
1.0438 |
1.2202 |
1.0438 |
1.2202 |
0.0000 |
0.00% |
| 2026-04-07 |
006186 |
永赢盈益债券A |
1.0438 |
1.2202 |
1.0433 |
1.2197 |
0.0005 |
0.05% |
| 2026-04-03 |
006186 |
永赢盈益债券A |
1.0433 |
1.2197 |
1.0426 |
1.2190 |
0.0007 |
0.07% |
| 2026-04-02 |
006186 |
永赢盈益债券A |
1.0426 |
1.2190 |
1.0424 |
1.2188 |
0.0002 |
0.02% |
| 2026-04-01 |
006186 |
永赢盈益债券A |
1.0424 |
1.2188 |
1.0427 |
1.2191 |
-0.0003 |
-0.03% |
| 2026-03-31 |
006186 |
永赢盈益债券A |
1.0427 |
1.2191 |
1.0427 |
1.2191 |
0.0000 |
0.00% |
| 2026-03-30 |
006186 |
永赢盈益债券A |
1.0427 |
1.2191 |
1.0418 |
1.2182 |
0.0009 |
0.09% |
| 2026-03-27 |
006186 |
永赢盈益债券A |
1.0418 |
1.2182 |
1.0415 |
1.2179 |
0.0003 |
0.03% |
| 2026-03-26 |
006186 |
永赢盈益债券A |
1.0415 |
1.2179 |
1.0414 |
1.2178 |
0.0001 |
0.01% |
| 2026-03-25 |
006186 |
永赢盈益债券A |
1.0414 |
1.2178 |
1.0413 |
1.2177 |
0.0001 |
0.01% |
| 2026-03-24 |
006186 |
永赢盈益债券A |
1.0413 |
1.2177 |
1.0412 |
1.2176 |
0.0001 |
0.01% |
| 2026-03-23 |
006186 |
永赢盈益债券A |
1.0412 |
1.2176 |
1.0415 |
1.2179 |
-0.0003 |
-0.03% |
| 2026-03-20 |
006186 |
永赢盈益债券A |
1.0415 |
1.2179 |
1.0413 |
1.2177 |
0.0002 |
0.02% |
| 2026-03-19 |
006186 |
永赢盈益债券A |
1.0413 |
1.2177 |
1.0412 |
1.2176 |
0.0001 |
0.01% |
| 2026-03-18 |
006186 |
永赢盈益债券A |
1.0412 |
1.2176 |
1.0403 |
1.2167 |
0.0009 |
0.09% |
| 2026-03-17 |
006186 |
永赢盈益债券A |
1.0403 |
1.2167 |
1.0399 |
1.2163 |
0.0004 |
0.04% |
| 2026-03-16 |
006186 |
永赢盈益债券A |
1.0399 |
1.2163 |
1.0402 |
1.2166 |
-0.0003 |
-0.03% |
| 2026-03-13 |
006186 |
永赢盈益债券A |
1.0402 |
1.2166 |
1.0399 |
1.2163 |
0.0003 |
0.03% |
| 2026-03-12 |
006186 |
永赢盈益债券A |
1.0399 |
1.2163 |
1.0391 |
1.2155 |
0.0008 |
0.08% |
| 2026-03-11 |
006186 |
永赢盈益债券A |
1.0391 |
1.2155 |
1.0391 |
1.2155 |
0.0000 |
0.00% |
| 2026-03-10 |
006186 |
永赢盈益债券A |
1.0391 |
1.2155 |
1.0388 |
1.2152 |
0.0003 |
0.03% |
| 2026-03-09 |
006186 |
永赢盈益债券A |
1.0388 |
1.2152 |
1.0399 |
1.2163 |
-0.0011 |
-0.11% |
| 2026-03-06 |
006186 |
永赢盈益债券A |
1.0399 |
1.2163 |
1.0400 |
1.2164 |
-0.0001 |
-0.01% |
| 2026-03-05 |
006186 |
永赢盈益债券A |
1.0400 |
1.2164 |
1.0400 |
1.2164 |
0.0000 |
0.00% |
| 2026-03-04 |
006186 |
永赢盈益债券A |
1.0400 |
1.2164 |
1.0391 |
1.2155 |
0.0009 |
0.09% |
| 2026-03-03 |
006186 |
永赢盈益债券A |
1.0391 |
1.2155 |
1.0390 |
1.2154 |
0.0001 |
0.01% |
| 2026-03-02 |
006186 |
永赢盈益债券A |
1.0390 |
1.2154 |
1.0379 |
1.2143 |
0.0011 |
0.11% |
| 2026-02-27 |
006186 |
永赢盈益债券A |
1.0379 |
1.2143 |
1.0374 |
1.2138 |
0.0005 |
0.05% |
| 2026-02-26 |
006186 |
永赢盈益债券A |
1.0374 |
1.2138 |
1.0383 |
1.2147 |
-0.0009 |
-0.09% |
| 2026-02-25 |
006186 |
永赢盈益债券A |
1.0383 |
1.2147 |
1.0389 |
1.2153 |
-0.0006 |
-0.06% |
| 2026-02-24 |
006186 |
永赢盈益债券A |
1.0389 |
1.2153 |
1.0384 |
1.2148 |
0.0005 |
0.05% |
| 2026-02-13 |
006186 |
永赢盈益债券A |
1.0384 |
1.2148 |
1.0385 |
1.2149 |
-0.0001 |
-0.01% |
| 2026-02-12 |
006186 |
永赢盈益债券A |
1.0385 |
1.2149 |
1.0382 |
1.2146 |
0.0003 |
0.03% |
| 2026-02-11 |
006186 |
永赢盈益债券A |
1.0382 |
1.2146 |
1.0379 |
1.2143 |
0.0003 |
0.03% |
| 2026-02-10 |
006186 |
永赢盈益债券A |
1.0379 |
1.2143 |
1.0380 |
1.2144 |
-0.0001 |
-0.01% |
| 2026-02-09 |
006186 |
永赢盈益债券A |
1.0380 |
1.2144 |
1.0372 |
1.2136 |
0.0008 |
0.08% |
| 2026-02-06 |
006186 |
永赢盈益债券A |
1.0372 |
1.2136 |
1.0364 |
1.2128 |
0.0008 |
0.08% |
| 2026-02-05 |
006186 |
永赢盈益债券A |
1.0364 |
1.2128 |
1.0357 |
1.2121 |
0.0007 |
0.07% |
| 2026-02-04 |
006186 |
永赢盈益债券A |
1.0357 |
1.2121 |
1.0356 |
1.2120 |
0.0001 |
0.01% |
| 2026-02-03 |
006186 |
永赢盈益债券A |
1.0356 |
1.2120 |
1.0356 |
1.2120 |
0.0000 |
0.00% |
| 2026-02-02 |
006186 |
永赢盈益债券A |
1.0356 |
1.2120 |
1.0354 |
1.2118 |
0.0002 |
0.02% |
| 2026-01-30 |
006186 |
永赢盈益债券A |
1.0354 |
1.2118 |
1.0354 |
1.2118 |
0.0000 |
0.00% |
| 2026-01-29 |
006186 |
永赢盈益债券A |
1.0354 |
1.2118 |
1.0354 |
1.2118 |
0.0000 |
0.00% |
| 2026-01-28 |
006186 |
永赢盈益债券A |
1.0354 |
1.2118 |
1.0351 |
1.2115 |
0.0003 |
0.03% |
| 2026-01-27 |
006186 |
永赢盈益债券A |
1.0351 |
1.2115 |
1.0353 |
1.2117 |
-0.0002 |
-0.02% |
| 2026-01-26 |
006186 |
永赢盈益债券A |
1.0353 |
1.2117 |
1.0352 |
1.2116 |
0.0001 |
0.01% |
| 2026-01-23 |
006186 |
永赢盈益债券A |
1.0352 |
1.2116 |
1.0345 |
1.2109 |
0.0007 |
0.07% |
| 2026-01-22 |
006186 |
永赢盈益债券A |
1.0345 |
1.2109 |
1.0348 |
1.2112 |
-0.0003 |
-0.03% |
| 2026-01-21 |
006186 |
永赢盈益债券A |
1.0348 |
1.2112 |
1.0346 |
1.2110 |
0.0002 |
0.02% |
| 2026-01-20 |
006186 |
永赢盈益债券A |
1.0346 |
1.2110 |
1.0340 |
1.2104 |
0.0006 |
0.06% |
| 2026-01-19 |
006186 |
永赢盈益债券A |
1.0340 |
1.2104 |
1.0338 |
1.2102 |
0.0002 |
0.02% |
| 2026-01-16 |
006186 |
永赢盈益债券A |
1.0338 |
1.2102 |
1.0331 |
1.2095 |
0.0007 |
0.07% |
| 2026-01-15 |
006186 |
永赢盈益债券A |
1.0331 |
1.2095 |
1.0331 |
1.2095 |
0.0000 |
0.00% |
| 2026-01-14 |
006186 |
永赢盈益债券A |
1.0331 |
1.2095 |
1.0328 |
1.2092 |
0.0003 |
0.03% |
| 2026-01-13 |
006186 |
永赢盈益债券A |
1.0328 |
1.2092 |
1.0326 |
1.2090 |
0.0002 |
0.02% |
| 2026-01-12 |
006186 |
永赢盈益债券A |
1.0326 |
1.2090 |
1.0321 |
1.2085 |
0.0005 |
0.05% |
| 2026-01-09 |
006186 |
永赢盈益债券A |
1.0321 |
1.2085 |
1.0319 |
1.2083 |
0.0002 |
0.02% |
| 2026-01-08 |
006186 |
永赢盈益债券A |
1.0319 |
1.2083 |
1.0313 |
1.2077 |
0.0006 |
0.06% |
| 2026-01-07 |
006186 |
永赢盈益债券A |
1.0313 |
1.2077 |
1.0316 |
1.2080 |
-0.0003 |
-0.03% |
| 2026-01-06 |
006186 |
永赢盈益债券A |
1.0316 |
1.2080 |
1.0325 |
1.2089 |
-0.0009 |
-0.09% |
| 2026-01-05 |
006186 |
永赢盈益债券A |
1.0325 |
1.2089 |
1.0326 |
1.2090 |
-0.0001 |
-0.01% |
| 2025-12-31 |
006186 |
永赢盈益债券A |
1.0326 |
1.2090 |
1.0324 |
1.2088 |
0.0002 |
0.02% |
| 2025-12-30 |
006186 |
永赢盈益债券A |
1.0324 |
1.2088 |
1.0325 |
1.2089 |
-0.0001 |
-0.01% |
| 2025-12-29 |
006186 |
永赢盈益债券A |
1.0325 |
1.2089 |
1.0333 |
1.2097 |
-0.0008 |
-0.08% |
| 2025-12-26 |
006186 |
永赢盈益债券A |
1.0333 |
1.2097 |
1.0332 |
1.2096 |
0.0001 |
0.01% |
| 2025-12-25 |
006186 |
永赢盈益债券A |
1.0332 |
1.2096 |
1.0332 |
1.2096 |
0.0000 |
0.00% |
| 2025-12-24 |
006186 |
永赢盈益债券A |
1.0332 |
1.2096 |
1.0332 |
1.2096 |
0.0000 |
0.00% |
| 2025-12-23 |
006186 |
永赢盈益债券A |
1.0332 |
1.2096 |
1.0328 |
1.2092 |
0.0004 |
0.04% |
| 2025-12-22 |
006186 |
永赢盈益债券A |
1.0328 |
1.2092 |
1.0330 |
1.2094 |
-0.0002 |
-0.02% |
| 2025-12-19 |
006186 |
永赢盈益债券A |
1.0330 |
1.2094 |
1.0323 |
1.2087 |
0.0007 |
0.07% |
| 2025-12-18 |
006186 |
永赢盈益债券A |
1.0323 |
1.2087 |
1.0322 |
1.2086 |
0.0001 |
0.01% |
| 2025-12-17 |
006186 |
永赢盈益债券A |
1.0322 |
1.2086 |
1.0314 |
1.2078 |
0.0008 |
0.08% |
| 2025-12-16 |
006186 |
永赢盈益债券A |
1.0314 |
1.2078 |
1.0313 |
1.2077 |
0.0001 |
0.01% |
| 2025-12-15 |
006186 |
永赢盈益债券A |
1.0313 |
1.2077 |
1.0318 |
1.2082 |
-0.0005 |
-0.05% |
| 2025-12-12 |
006186 |
永赢盈益债券A |
1.0318 |
1.2082 |
1.0322 |
1.2086 |
-0.0004 |
-0.04% |
| 2025-12-11 |
006186 |
永赢盈益债券A |
1.0322 |
1.2086 |
1.0318 |
1.2082 |
0.0004 |
0.04% |
| 2025-12-10 |
006186 |
永赢盈益债券A |
1.0318 |
1.2082 |
1.0314 |
1.2078 |
0.0004 |
0.04% |
| 2025-12-09 |
006186 |
永赢盈益债券A |
1.0314 |
1.2078 |
1.0308 |
1.2072 |
0.0006 |
0.06% |
| 2025-12-08 |
006186 |
永赢盈益债券A |
1.0308 |
1.2072 |
1.0307 |
1.2071 |
0.0001 |
0.01% |
| 2025-12-05 |
006186 |
永赢盈益债券A |
1.0307 |
1.2071 |
1.0301 |
1.2065 |
0.0006 |
0.06% |
| 2025-12-04 |
006186 |
永赢盈益债券A |
1.0301 |
1.2065 |
1.0312 |
1.2076 |
-0.0011 |
-0.11% |
| 2025-12-03 |
006186 |
永赢盈益债券A |
1.0312 |
1.2076 |
1.0316 |
1.2080 |
-0.0004 |
-0.04% |
| 2025-12-02 |
006186 |
永赢盈益债券A |
1.0316 |
1.2080 |
1.0319 |
1.2083 |
-0.0003 |
-0.03% |
| 2025-12-01 |
006186 |
永赢盈益债券A |
1.0319 |
1.2083 |
1.0316 |
1.2080 |
0.0003 |
0.03% |
| 2025-11-28 |
006186 |
永赢盈益债券A |
1.0316 |
1.2080 |
1.0311 |
1.2075 |
0.0005 |
0.05% |
| 2025-11-27 |
006186 |
永赢盈益债券A |
1.0311 |
1.2075 |
1.0314 |
1.2078 |
-0.0003 |
-0.03% |
| 2025-11-26 |
006186 |
永赢盈益债券A |
1.0314 |
1.2078 |
1.0321 |
1.2085 |
-0.0007 |
-0.07% |
| 2025-11-25 |
006186 |
永赢盈益债券A |
1.0321 |
1.2085 |
1.0324 |
1.2088 |
-0.0003 |
-0.03% |
| 2025-11-24 |
006186 |
永赢盈益债券A |
1.0324 |
1.2088 |
1.0323 |
1.2087 |
0.0001 |
0.01% |
| 2025-11-21 |
006186 |
永赢盈益债券A |
1.0323 |
1.2087 |
1.0324 |
1.2088 |
-0.0001 |
-0.01% |
| 2025-11-20 |
006186 |
永赢盈益债券A |
1.0324 |
1.2088 |
1.0322 |
1.2086 |
0.0002 |
0.02% |
| 2025-11-19 |
006186 |
永赢盈益债券A |
1.0322 |
1.2086 |
1.0323 |
1.2087 |
-0.0001 |
-0.01% |
| 2025-11-18 |
006186 |
永赢盈益债券A |
1.0323 |
1.2087 |
1.0323 |
1.2087 |
0.0000 |
0.00% |
| 2025-11-17 |
006186 |
永赢盈益债券A |
1.0323 |
1.2087 |
1.0320 |
1.2084 |
0.0003 |
0.03% |
| 2025-11-14 |
006186 |
永赢盈益债券A |
1.0320 |
1.2084 |
1.0319 |
1.2083 |
0.0001 |
0.01% |
| 2025-11-13 |
006186 |
永赢盈益债券A |
1.0319 |
1.2083 |
1.0319 |
1.2083 |
0.0000 |
0.00% |
| 2025-11-12 |
006186 |
永赢盈益债券A |
1.0319 |
1.2083 |
1.0315 |
1.2079 |
0.0004 |
0.04% |
| 2025-11-11 |
006186 |
永赢盈益债券A |
1.0315 |
1.2079 |
1.0313 |
1.2077 |
0.0002 |
0.02% |
| 2025-11-10 |
006186 |
永赢盈益债券A |
1.0313 |
1.2077 |
1.0311 |
1.2075 |
0.0002 |
0.02% |
| 2025-11-07 |
006186 |
永赢盈益债券A |
1.0311 |
1.2075 |
1.0315 |
1.2079 |
-0.0004 |
-0.04% |
| 2025-11-06 |
006186 |
永赢盈益债券A |
1.0315 |
1.2079 |
1.0320 |
1.2084 |
-0.0005 |
-0.05% |
| 2025-11-05 |
006186 |
永赢盈益债券A |
1.0320 |
1.2084 |
1.0320 |
1.2084 |
0.0000 |
0.00% |
| 2025-11-04 |
006186 |
永赢盈益债券A |
1.0320 |
1.2084 |
1.0320 |
1.2084 |
0.0000 |
0.00% |
| 2025-11-03 |
006186 |
永赢盈益债券A |
1.0320 |
1.2084 |
1.0319 |
1.2083 |
0.0001 |
0.01% |
| 2025-10-31 |
006186 |
永赢盈益债券A |
1.0319 |
1.2083 |
1.0310 |
1.2074 |
0.0009 |
0.09% |
| 2025-10-30 |
006186 |
永赢盈益债券A |
1.0310 |
1.2074 |
1.0304 |
1.2068 |
0.0006 |
0.06% |
| 2025-10-29 |
006186 |
永赢盈益债券A |
1.0304 |
1.2068 |
1.0301 |
1.2065 |
0.0003 |
0.03% |
| 2025-10-28 |
006186 |
永赢盈益债券A |
1.0301 |
1.2065 |
1.0292 |
1.2056 |
0.0009 |
0.09% |
| 2025-10-27 |
006186 |
永赢盈益债券A |
1.0292 |
1.2056 |
1.0288 |
1.2052 |
0.0004 |
0.04% |
| 2025-10-24 |
006186 |
永赢盈益债券A |
1.0288 |
1.2052 |
1.0289 |
1.2053 |
-0.0001 |
-0.01% |
| 2025-10-23 |
006186 |
永赢盈益债券A |
1.0289 |
1.2053 |
1.0290 |
1.2054 |
-0.0001 |
-0.01% |
| 2025-10-22 |
006186 |
永赢盈益债券A |
1.0290 |
1.2054 |
1.0289 |
1.2053 |
0.0001 |
0.01% |
| 2025-10-21 |
006186 |
永赢盈益债券A |
1.0289 |
1.2053 |
1.0285 |
1.2049 |
0.0004 |
0.04% |
| 2025-10-20 |
006186 |
永赢盈益债券A |
1.0285 |
1.2049 |
1.0289 |
1.2053 |
-0.0004 |
-0.04% |
| 2025-10-17 |
006186 |
永赢盈益债券A |
1.0289 |
1.2053 |
1.0282 |
1.2046 |
0.0007 |
0.07% |
| 2025-10-16 |
006186 |
永赢盈益债券A |
1.0282 |
1.2046 |
1.0280 |
1.2044 |
0.0002 |
0.02% |
| 2025-10-15 |
006186 |
永赢盈益债券A |
1.0280 |
1.2044 |
1.0280 |
1.2044 |
0.0000 |
0.00% |
| 2025-10-14 |
006186 |
永赢盈益债券A |
1.0280 |
1.2044 |
1.0278 |
1.2042 |
0.0002 |
0.02% |
| 2025-10-13 |
006186 |
永赢盈益债券A |
1.0278 |
1.2042 |
1.0272 |
1.2036 |
0.0006 |
0.06% |
| 2025-10-10 |
006186 |
永赢盈益债券A |
1.0272 |
1.2036 |
1.0273 |
1.2037 |
-0.0001 |
-0.01% |
| 2025-10-09 |
006186 |
永赢盈益债券A |
1.0273 |
1.2037 |
1.0267 |
1.2031 |
0.0006 |
0.06% |
| 2025-09-30 |
006186 |
永赢盈益债券A |
1.0267 |
1.2031 |
1.0259 |
1.2023 |
0.0008 |
0.08% |
| 2025-09-29 |
006186 |
永赢盈益债券A |
1.0259 |
1.2023 |
1.0262 |
1.2026 |
-0.0003 |
-0.03% |
| 2025-09-26 |
006186 |
永赢盈益债券A |
1.0262 |
1.2026 |
1.0259 |
1.2023 |
0.0003 |
0.03% |
| 2025-09-25 |
006186 |
永赢盈益债券A |
1.0259 |
1.2023 |
1.0259 |
1.2023 |
0.0000 |
0.00% |
| 2025-09-24 |
006186 |
永赢盈益债券A |
1.0259 |
1.2023 |
1.0269 |
1.2033 |
-0.0010 |
-0.10% |
| 2025-09-23 |
006186 |
永赢盈益债券A |
1.0269 |
1.2033 |
1.0276 |
1.2040 |
-0.0007 |
-0.07% |
| 2025-09-22 |
006186 |
永赢盈益债券A |
1.0276 |
1.2040 |
1.0272 |
1.2036 |
0.0004 |
0.04% |
| 2025-09-19 |
006186 |
永赢盈益债券A |
1.0272 |
1.2036 |
1.0278 |
1.2042 |
-0.0006 |
-0.06% |
| 2025-09-18 |
006186 |
永赢盈益债券A |
1.0278 |
1.2042 |
1.0282 |
1.2046 |
-0.0004 |
-0.04% |
| 2025-09-17 |
006186 |
永赢盈益债券A |
1.0282 |
1.2046 |
1.0275 |
1.2039 |
0.0007 |
0.07% |
