兴业纯债6个月定开债C(兴业纯债一年定开债券C)基金净值查询(005989)
今天最新净值
1.0859
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2929
- 成立日期：2018-06-27
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：11.5474亿
- 最近资产：0.00亿元
- 基金公司：兴业基金
- 基金经理：伍方方
近一年兴业纯债6个月定开债C|兴业纯债一年定开债券C基金净值查询
近一年,兴业纯债6个月定开债C(005989)基金累计收益率2.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005989 |
兴业纯债6个月定开债C |
1.0862 |
1.2932 |
1.0859 |
1.2929 |
0.0003 |
0.03% |
| 2026-09-15 |
005989 |
兴业纯债6个月定开债C |
1.0859 |
1.2929 |
1.0856 |
1.2926 |
0.0003 |
0.03% |
| 2026-09-14 |
005989 |
兴业纯债6个月定开债C |
1.0856 |
1.2926 |
1.0856 |
1.2926 |
0.0000 |
0.00% |
| 2026-09-11 |
005989 |
兴业纯债6个月定开债C |
1.0856 |
1.2926 |
1.0859 |
1.2929 |
-0.0003 |
-0.03% |
| 2026-09-10 |
005989 |
兴业纯债6个月定开债C |
1.0859 |
1.2929 |
1.0860 |
1.2930 |
-0.0001 |
-0.01% |
| 2026-09-09 |
005989 |
兴业纯债6个月定开债C |
1.0860 |
1.2930 |
1.0860 |
1.2930 |
0.0000 |
0.00% |
| 2026-09-08 |
005989 |
兴业纯债6个月定开债C |
1.0860 |
1.2930 |
1.0862 |
1.2932 |
-0.0002 |
-0.02% |
| 2026-09-07 |
005989 |
兴业纯债6个月定开债C |
1.0862 |
1.2932 |
1.0859 |
1.2929 |
0.0003 |
0.03% |
| 2026-09-04 |
005989 |
兴业纯债6个月定开债C |
1.0859 |
1.2929 |
1.0859 |
1.2929 |
0.0000 |
0.00% |
| 2026-09-03 |
005989 |
兴业纯债6个月定开债C |
1.0859 |
1.2929 |
1.0852 |
1.2922 |
0.0007 |
0.06% |
|
|
| 2026-09-02 |
005989 |
兴业纯债6个月定开债C |
1.0852 |
1.2922 |
1.0854 |
1.2924 |
-0.0002 |
-0.02% |
| 2026-09-01 |
005989 |
兴业纯债6个月定开债C |
1.0854 |
1.2924 |
1.0847 |
1.2917 |
0.0007 |
0.06% |
| 2026-08-31 |
005989 |
兴业纯债6个月定开债C |
1.0847 |
1.2917 |
1.0845 |
1.2915 |
0.0002 |
0.02% |
| 2026-08-28 |
005989 |
兴业纯债6个月定开债C |
1.0845 |
1.2915 |
1.0844 |
1.2914 |
0.0001 |
0.01% |
| 2026-08-27 |
005989 |
兴业纯债6个月定开债C |
1.0844 |
1.2914 |
1.0853 |
1.2923 |
-0.0009 |
-0.08% |
| 2026-08-26 |
005989 |
兴业纯债6个月定开债C |
1.0853 |
1.2923 |
1.0858 |
1.2928 |
-0.0005 |
-0.05% |
| 2026-08-25 |
005989 |
兴业纯债6个月定开债C |
1.0858 |
1.2928 |
1.0860 |
1.2930 |
-0.0002 |
-0.02% |
| 2026-08-24 |
005989 |
兴业纯债6个月定开债C |
1.0860 |
1.2930 |
1.0854 |
1.2924 |
0.0006 |
0.06% |
| 2026-08-21 |
005989 |
兴业纯债6个月定开债C |
1.0854 |
1.2924 |
1.0856 |
1.2926 |
-0.0002 |
-0.02% |
| 2026-08-20 |
005989 |
兴业纯债6个月定开债C |
1.0856 |
1.2926 |
1.0857 |
1.2927 |
-0.0001 |
-0.01% |
| 2026-08-19 |
005989 |
兴业纯债6个月定开债C |
1.0857 |
1.2927 |
1.0863 |
1.2933 |
-0.0006 |
-0.06% |
| 2026-08-18 |
005989 |
兴业纯债6个月定开债C |
1.0863 |
1.2933 |
1.0858 |
1.2928 |
0.0005 |
0.05% |
| 2026-08-17 |
005989 |
兴业纯债6个月定开债C |
1.0858 |
1.2928 |
1.0852 |
1.2922 |
0.0006 |
0.06% |
| 2026-08-14 |
005989 |
兴业纯债6个月定开债C |
1.0852 |
1.2922 |
1.0852 |
1.2922 |
0.0000 |
0.00% |
| 2026-08-13 |
005989 |
兴业纯债6个月定开债C |
1.0852 |
1.2922 |
1.0846 |
1.2916 |
0.0006 |
0.06% |
|
|
| 2026-08-12 |
005989 |
兴业纯债6个月定开债C |
1.0846 |
1.2916 |
1.0845 |
1.2915 |
0.0001 |
0.01% |
| 2026-08-11 |
005989 |
兴业纯债6个月定开债C |
1.0845 |
1.2915 |
1.0851 |
1.2921 |
-0.0006 |
-0.06% |
| 2026-08-10 |
005989 |
兴业纯债6个月定开债C |
1.0851 |
1.2921 |
1.0846 |
1.2916 |
0.0005 |
0.05% |
| 2026-08-07 |
005989 |
兴业纯债6个月定开债C |
1.0846 |
1.2916 |
1.0841 |
1.2911 |
0.0005 |
0.05% |
| 2026-08-06 |
005989 |
兴业纯债6个月定开债C |
1.0841 |
1.2911 |
1.0838 |
1.2908 |
0.0003 |
0.03% |
| 2026-08-05 |
005989 |
兴业纯债6个月定开债C |
1.0838 |
1.2908 |
1.0838 |
1.2908 |
0.0000 |
0.00% |
| 2026-08-04 |
005989 |
兴业纯债6个月定开债C |
1.0838 |
1.2908 |
1.0835 |
1.2905 |
0.0003 |
0.03% |
| 2026-08-03 |
005989 |
兴业纯债6个月定开债C |
1.0835 |
1.2905 |
1.0835 |
1.2905 |
0.0000 |
0.00% |
| 2026-07-31 |
005989 |
兴业纯债6个月定开债C |
1.0835 |
1.2905 |
1.0832 |
1.2902 |
0.0003 |
0.03% |
| 2026-07-30 |
005989 |
兴业纯债6个月定开债C |
1.0832 |
1.2902 |
1.0824 |
1.2894 |
0.0008 |
0.07% |
| 2026-07-29 |
005989 |
兴业纯债6个月定开债C |
1.0824 |
1.2894 |
1.0823 |
1.2893 |
0.0001 |
0.01% |
| 2026-07-28 |
005989 |
兴业纯债6个月定开债C |
1.0823 |
1.2893 |
1.0825 |
1.2895 |
-0.0002 |
-0.02% |
| 2026-07-27 |
005989 |
兴业纯债6个月定开债C |
1.0825 |
1.2895 |
1.0826 |
1.2896 |
-0.0001 |
-0.01% |
| 2026-07-24 |
005989 |
兴业纯债6个月定开债C |
1.0826 |
1.2896 |
1.0825 |
1.2895 |
0.0001 |
0.01% |
| 2026-07-23 |
005989 |
兴业纯债6个月定开债C |
1.0825 |
1.2895 |
1.0826 |
1.2896 |
-0.0001 |
-0.01% |
| 2026-07-22 |
005989 |
兴业纯债6个月定开债C |
1.0826 |
1.2896 |
1.0818 |
1.2888 |
0.0008 |
0.07% |
| 2026-07-21 |
005989 |
兴业纯债6个月定开债C |
1.0818 |
1.2888 |
1.0816 |
1.2886 |
0.0002 |
0.02% |
| 2026-07-20 |
005989 |
兴业纯债6个月定开债C |
1.0816 |
1.2886 |
1.0819 |
1.2889 |
-0.0003 |
-0.03% |
| 2026-07-17 |
005989 |
兴业纯债6个月定开债C |
1.0819 |
1.2889 |
1.0816 |
1.2886 |
0.0003 |
0.03% |
| 2026-07-16 |
005989 |
兴业纯债6个月定开债C |
1.0816 |
1.2886 |
1.0817 |
1.2887 |
-0.0001 |
-0.01% |
| 2026-07-15 |
005989 |
兴业纯债6个月定开债C |
1.0817 |
1.2887 |
1.0816 |
1.2886 |
0.0001 |
0.01% |
| 2026-07-14 |
005989 |
兴业纯债6个月定开债C |
1.0816 |
1.2886 |
1.0814 |
1.2884 |
0.0002 |
0.02% |
| 2026-07-13 |
005989 |
兴业纯债6个月定开债C |
1.0814 |
1.2884 |
1.0817 |
1.2887 |
-0.0003 |
-0.03% |
| 2026-07-10 |
005989 |
兴业纯债6个月定开债C |
1.0817 |
1.2887 |
1.0818 |
1.2888 |
-0.0001 |
-0.01% |
| 2026-07-09 |
005989 |
兴业纯债6个月定开债C |
1.0818 |
1.2888 |
1.0819 |
1.2889 |
-0.0001 |
-0.01% |
| 2026-07-08 |
005989 |
兴业纯债6个月定开债C |
1.0819 |
1.2889 |
1.0815 |
1.2885 |
0.0004 |
0.04% |
| 2026-07-07 |
005989 |
兴业纯债6个月定开债C |
1.0815 |
1.2885 |
1.0815 |
1.2885 |
0.0000 |
0.00% |
| 2026-07-06 |
005989 |
兴业纯债6个月定开债C |
1.0815 |
1.2885 |
1.0808 |
1.2878 |
0.0007 |
0.06% |
| 2026-07-03 |
005989 |
兴业纯债6个月定开债C |
1.0808 |
1.2878 |
1.0809 |
1.2879 |
-0.0001 |
-0.01% |
| 2026-07-02 |
005989 |
兴业纯债6个月定开债C |
1.0809 |
1.2879 |
1.0807 |
1.2877 |
0.0002 |
0.02% |
| 2026-07-01 |
005989 |
兴业纯债6个月定开债C |
1.0807 |
1.2877 |
1.0818 |
1.2888 |
-0.0011 |
-0.10% |
| 2026-06-30 |
005989 |
兴业纯债6个月定开债C |
1.0818 |
1.2888 |
1.0826 |
1.2896 |
-0.0008 |
-0.07% |
| 2026-06-29 |
005989 |
兴业纯债6个月定开债C |
1.0826 |
1.2896 |
1.0816 |
1.2886 |
0.0010 |
0.09% |
| 2026-06-26 |
005989 |
兴业纯债6个月定开债C |
1.0816 |
1.2886 |
1.0813 |
1.2883 |
0.0003 |
0.03% |
| 2026-06-25 |
005989 |
兴业纯债6个月定开债C |
1.0813 |
1.2883 |
1.0805 |
1.2875 |
0.0008 |
0.07% |
| 2026-06-24 |
005989 |
兴业纯债6个月定开债C |
1.0805 |
1.2875 |
1.0805 |
1.2875 |
0.0000 |
0.00% |
| 2026-06-23 |
005989 |
兴业纯债6个月定开债C |
1.0805 |
1.2875 |
1.0809 |
1.2879 |
-0.0004 |
-0.04% |
| 2026-06-22 |
005989 |
兴业纯债6个月定开债C |
1.0809 |
1.2879 |
1.0810 |
1.2880 |
-0.0001 |
-0.01% |
| 2026-06-18 |
005989 |
兴业纯债6个月定开债C |
1.0810 |
1.2880 |
1.0807 |
1.2877 |
0.0003 |
0.03% |
| 2026-06-17 |
005989 |
兴业纯债6个月定开债C |
1.0807 |
1.2877 |
1.0800 |
1.2870 |
0.0007 |
0.06% |
| 2026-06-16 |
005989 |
兴业纯债6个月定开债C |
1.0800 |
1.2870 |
1.0787 |
1.2857 |
0.0013 |
0.12% |
| 2026-06-15 |
005989 |
兴业纯债6个月定开债C |
1.0787 |
1.2857 |
1.0787 |
1.2857 |
0.0000 |
0.00% |
| 2026-06-12 |
005989 |
兴业纯债6个月定开债C |
1.0787 |
1.2857 |
1.0782 |
1.2852 |
0.0005 |
0.05% |
| 2026-06-11 |
005989 |
兴业纯债6个月定开债C |
1.0782 |
1.2852 |
1.0788 |
1.2858 |
-0.0006 |
-0.06% |
| 2026-06-10 |
005989 |
兴业纯债6个月定开债C |
1.0788 |
1.2858 |
1.0796 |
1.2866 |
-0.0008 |
-0.07% |
| 2026-06-09 |
005989 |
兴业纯债6个月定开债C |
1.0796 |
1.2866 |
1.0802 |
1.2872 |
-0.0006 |
-0.06% |
| 2026-06-08 |
005989 |
兴业纯债6个月定开债C |
1.0802 |
1.2872 |
1.0807 |
1.2877 |
-0.0005 |
-0.05% |
| 2026-06-05 |
005989 |
兴业纯债6个月定开债C |
1.0807 |
1.2877 |
1.0813 |
1.2883 |
-0.0006 |
-0.06% |
| 2026-06-04 |
005989 |
兴业纯债6个月定开债C |
1.0813 |
1.2883 |
1.0809 |
1.2879 |
0.0004 |
0.04% |
| 2026-06-03 |
005989 |
兴业纯债6个月定开债C |
1.0809 |
1.2879 |
1.0813 |
1.2883 |
-0.0004 |
-0.04% |
| 2026-06-02 |
005989 |
兴业纯债6个月定开债C |
1.0813 |
1.2883 |
1.0814 |
1.2884 |
-0.0001 |
-0.01% |
| 2026-06-01 |
005989 |
兴业纯债6个月定开债C |
1.0814 |
1.2884 |
1.0809 |
1.2879 |
0.0005 |
0.05% |
| 2026-05-29 |
005989 |
兴业纯债6个月定开债C |
1.0809 |
1.2879 |
1.0808 |
1.2878 |
0.0001 |
0.01% |
| 2026-05-28 |
005989 |
兴业纯债6个月定开债C |
1.0808 |
1.2878 |
1.0803 |
1.2873 |
0.0005 |
0.05% |
| 2026-05-27 |
005989 |
兴业纯债6个月定开债C |
1.0803 |
1.2873 |
1.0793 |
1.2863 |
0.0010 |
0.09% |
| 2026-05-26 |
005989 |
兴业纯债6个月定开债C |
1.0793 |
1.2863 |
1.0784 |
1.2854 |
0.0009 |
0.08% |
| 2026-05-25 |
005989 |
兴业纯债6个月定开债C |
1.0784 |
1.2854 |
1.0780 |
1.2850 |
0.0004 |
0.04% |
| 2026-05-22 |
005989 |
兴业纯债6个月定开债C |
1.0780 |
1.2850 |
1.0782 |
1.2852 |
-0.0002 |
-0.02% |
| 2026-05-21 |
005989 |
兴业纯债6个月定开债C |
1.0782 |
1.2852 |
1.0784 |
1.2854 |
-0.0002 |
-0.02% |
| 2026-05-20 |
005989 |
兴业纯债6个月定开债C |
1.0784 |
1.2854 |
1.0783 |
1.2853 |
0.0001 |
0.01% |
| 2026-05-19 |
005989 |
兴业纯债6个月定开债C |
1.0783 |
1.2853 |
1.0776 |
1.2846 |
0.0007 |
0.06% |
| 2026-05-18 |
005989 |
兴业纯债6个月定开债C |
1.0776 |
1.2846 |
1.0773 |
1.2843 |
0.0003 |
0.03% |
| 2026-05-15 |
005989 |
兴业纯债6个月定开债C |
1.0773 |
1.2843 |
1.0772 |
1.2842 |
0.0001 |
0.01% |
| 2026-05-14 |
005989 |
兴业纯债6个月定开债C |
1.0772 |
1.2842 |
1.0774 |
1.2844 |
-0.0002 |
-0.02% |
| 2026-05-13 |
005989 |
兴业纯债6个月定开债C |
1.0774 |
1.2844 |
1.0769 |
1.2839 |
0.0005 |
0.05% |
| 2026-05-12 |
005989 |
兴业纯债6个月定开债C |
1.0769 |
1.2839 |
1.0765 |
1.2835 |
0.0004 |
0.04% |
| 2026-05-11 |
005989 |
兴业纯债6个月定开债C |
1.0765 |
1.2835 |
1.0760 |
1.2830 |
0.0005 |
0.05% |
| 2026-05-08 |
005989 |
兴业纯债6个月定开债C |
1.0760 |
1.2830 |
1.0756 |
1.2826 |
0.0004 |
0.04% |
| 2026-04-30 |
005989 |
兴业纯债6个月定开债C |
1.0757 |
1.2827 |
1.0760 |
1.2830 |
-0.0003 |
-0.03% |
| 2026-04-29 |
005989 |
兴业纯债6个月定开债C |
1.0760 |
1.2830 |
1.0752 |
1.2822 |
0.0008 |
0.07% |
| 2026-04-28 |
005989 |
兴业纯债6个月定开债C |
1.0752 |
1.2822 |
1.0746 |
1.2816 |
0.0006 |
0.06% |
| 2026-04-27 |
005989 |
兴业纯债6个月定开债C |
1.0746 |
1.2816 |
1.0751 |
1.2821 |
-0.0005 |
-0.05% |
| 2026-04-24 |
005989 |
兴业纯债6个月定开债C |
1.0751 |
1.2821 |
1.0757 |
1.2827 |
-0.0006 |
-0.06% |
| 2026-04-23 |
005989 |
兴业纯债6个月定开债C |
1.0757 |
1.2827 |
1.0762 |
1.2832 |
-0.0005 |
-0.05% |
| 2026-04-22 |
005989 |
兴业纯债6个月定开债C |
1.0762 |
1.2832 |
1.0758 |
1.2828 |
0.0004 |
0.04% |
| 2026-04-21 |
005989 |
兴业纯债6个月定开债C |
1.0758 |
1.2828 |
1.0755 |
1.2825 |
0.0003 |
0.03% |
| 2026-04-20 |
005989 |
兴业纯债6个月定开债C |
1.0755 |
1.2825 |
1.0753 |
1.2823 |
0.0002 |
0.02% |
| 2026-04-17 |
005989 |
兴业纯债6个月定开债C |
1.0753 |
1.2823 |
1.0743 |
1.2813 |
0.0010 |
0.09% |
| 2026-04-16 |
005989 |
兴业纯债6个月定开债C |
1.0743 |
1.2813 |
1.0740 |
1.2810 |
0.0003 |
0.03% |
| 2026-04-15 |
005989 |
兴业纯债6个月定开债C |
1.0740 |
1.2810 |
1.0735 |
1.2805 |
0.0005 |
0.05% |
| 2026-04-14 |
005989 |
兴业纯债6个月定开债C |
1.0735 |
1.2805 |
1.0733 |
1.2803 |
0.0002 |
0.02% |
| 2026-04-13 |
005989 |
兴业纯债6个月定开债C |
1.0733 |
1.2803 |
1.0728 |
1.2798 |
0.0005 |
0.05% |
| 2026-04-10 |
005989 |
兴业纯债6个月定开债C |
1.0728 |
1.2798 |
1.0725 |
1.2795 |
0.0003 |
0.03% |
| 2026-04-09 |
005989 |
兴业纯债6个月定开债C |
1.0725 |
1.2795 |
1.0727 |
1.2797 |
-0.0002 |
-0.02% |
| 2026-04-08 |
005989 |
兴业纯债6个月定开债C |
1.0727 |
1.2797 |
1.0727 |
1.2797 |
0.0000 |
0.00% |
| 2026-04-07 |
005989 |
兴业纯债6个月定开债C |
1.0727 |
1.2797 |
1.0723 |
1.2793 |
0.0004 |
0.04% |
| 2026-04-03 |
005989 |
兴业纯债6个月定开债C |
1.0723 |
1.2793 |
1.0715 |
1.2785 |
0.0008 |
0.07% |
| 2026-04-02 |
005989 |
兴业纯债6个月定开债C |
1.0715 |
1.2785 |
1.0713 |
1.2783 |
0.0002 |
0.02% |
| 2026-04-01 |
005989 |
兴业纯债6个月定开债C |
1.0713 |
1.2783 |
1.0718 |
1.2788 |
-0.0005 |
-0.05% |
| 2026-03-31 |
005989 |
兴业纯债6个月定开债C |
1.0718 |
1.2788 |
1.0718 |
1.2788 |
0.0000 |
0.00% |
| 2026-03-30 |
005989 |
兴业纯债6个月定开债C |
1.0718 |
1.2788 |
1.0710 |
1.2780 |
0.0008 |
0.07% |
| 2026-03-27 |
005989 |
兴业纯债6个月定开债C |
1.0710 |
1.2780 |
1.0708 |
1.2778 |
0.0002 |
0.02% |
| 2026-03-26 |
005989 |
兴业纯债6个月定开债C |
1.0708 |
1.2778 |
1.0707 |
1.2777 |
0.0001 |
0.01% |
| 2026-03-25 |
005989 |
兴业纯债6个月定开债C |
1.0707 |
1.2777 |
1.0706 |
1.2776 |
0.0001 |
0.01% |
| 2026-03-24 |
005989 |
兴业纯债6个月定开债C |
1.0706 |
1.2776 |
1.0706 |
1.2776 |
0.0000 |
0.00% |
| 2026-03-23 |
005989 |
兴业纯债6个月定开债C |
1.0706 |
1.2776 |
1.0708 |
1.2778 |
-0.0002 |
-0.02% |
| 2026-03-20 |
005989 |
兴业纯债6个月定开债C |
1.0708 |
1.2778 |
1.0705 |
1.2775 |
0.0003 |
0.03% |
| 2026-03-19 |
005989 |
兴业纯债6个月定开债C |
1.0705 |
1.2775 |
1.0707 |
1.2777 |
-0.0002 |
-0.02% |
| 2026-03-18 |
005989 |
兴业纯债6个月定开债C |
1.0707 |
1.2777 |
1.0697 |
1.2767 |
0.0010 |
0.09% |
| 2026-03-17 |
005989 |
兴业纯债6个月定开债C |
1.0697 |
1.2767 |
1.0694 |
1.2764 |
0.0003 |
0.03% |
| 2026-03-16 |
005989 |
兴业纯债6个月定开债C |
1.0694 |
1.2764 |
1.0698 |
1.2768 |
-0.0004 |
-0.04% |
| 2026-03-13 |
005989 |
兴业纯债6个月定开债C |
1.0698 |
1.2768 |
1.0697 |
1.2767 |
0.0001 |
0.01% |
| 2026-03-12 |
005989 |
兴业纯债6个月定开债C |
1.0697 |
1.2767 |
1.0692 |
1.2762 |
0.0005 |
0.05% |
| 2026-03-11 |
005989 |
兴业纯债6个月定开债C |
1.0692 |
1.2762 |
1.0692 |
1.2762 |
0.0000 |
0.00% |
| 2026-03-10 |
005989 |
兴业纯债6个月定开债C |
1.0692 |
1.2762 |
1.0691 |
1.2761 |
0.0001 |
0.01% |
| 2026-03-09 |
005989 |
兴业纯债6个月定开债C |
1.0691 |
1.2761 |
1.0702 |
1.2772 |
-0.0011 |
-0.10% |
| 2026-03-06 |
005989 |
兴业纯债6个月定开债C |
1.0702 |
1.2772 |
1.0703 |
1.2773 |
-0.0001 |
-0.01% |
| 2026-03-05 |
005989 |
兴业纯债6个月定开债C |
1.0703 |
1.2773 |
1.0703 |
1.2773 |
0.0000 |
0.00% |
| 2026-03-04 |
005989 |
兴业纯债6个月定开债C |
1.0703 |
1.2773 |
1.0696 |
1.2766 |
0.0007 |
0.07% |
| 2026-03-03 |
005989 |
兴业纯债6个月定开债C |
1.0696 |
1.2766 |
1.0695 |
1.2765 |
0.0001 |
0.01% |
| 2026-03-02 |
005989 |
兴业纯债6个月定开债C |
1.0695 |
1.2765 |
1.0686 |
1.2756 |
0.0009 |
0.08% |
| 2026-02-27 |
005989 |
兴业纯债6个月定开债C |
1.0686 |
1.2756 |
1.0682 |
1.2752 |
0.0004 |
0.04% |
| 2026-02-26 |
005989 |
兴业纯债6个月定开债C |
1.0682 |
1.2752 |
1.0690 |
1.2760 |
-0.0008 |
-0.07% |
| 2026-02-25 |
005989 |
兴业纯债6个月定开债C |
1.0690 |
1.2760 |
1.0695 |
1.2765 |
-0.0005 |
-0.05% |
| 2026-02-24 |
005989 |
兴业纯债6个月定开债C |
1.0695 |
1.2765 |
1.0692 |
1.2762 |
0.0003 |
0.03% |
| 2026-02-13 |
005989 |
兴业纯债6个月定开债C |
1.0692 |
1.2762 |
1.0693 |
1.2763 |
-0.0001 |
-0.01% |
| 2026-02-12 |
005989 |
兴业纯债6个月定开债C |
1.0693 |
1.2763 |
1.0689 |
1.2759 |
0.0004 |
0.04% |
| 2026-02-11 |
005989 |
兴业纯债6个月定开债C |
1.0689 |
1.2759 |
1.0687 |
1.2757 |
0.0002 |
0.02% |
| 2026-02-10 |
005989 |
兴业纯债6个月定开债C |
1.0687 |
1.2757 |
1.0688 |
1.2758 |
-0.0001 |
-0.01% |
| 2026-02-09 |
005989 |
兴业纯债6个月定开债C |
1.0688 |
1.2758 |
1.0682 |
1.2752 |
0.0006 |
0.06% |
| 2026-02-06 |
005989 |
兴业纯债6个月定开债C |
1.0682 |
1.2752 |
1.0675 |
1.2745 |
0.0007 |
0.07% |
| 2026-02-05 |
005989 |
兴业纯债6个月定开债C |
1.0675 |
1.2745 |
1.0670 |
1.2740 |
0.0005 |
0.05% |
| 2026-02-04 |
005989 |
兴业纯债6个月定开债C |
1.0670 |
1.2740 |
1.0671 |
1.2741 |
-0.0001 |
-0.01% |
| 2026-02-03 |
005989 |
兴业纯债6个月定开债C |
1.0671 |
1.2741 |
1.0670 |
1.2740 |
0.0001 |
0.01% |
| 2026-02-02 |
005989 |
兴业纯债6个月定开债C |
1.0670 |
1.2740 |
1.0670 |
1.2740 |
0.0000 |
0.00% |
| 2026-01-30 |
005989 |
兴业纯债6个月定开债C |
1.0670 |
1.2740 |
1.0669 |
1.2739 |
0.0001 |
0.01% |
| 2026-01-29 |
005989 |
兴业纯债6个月定开债C |
1.0669 |
1.2739 |
1.0669 |
1.2739 |
0.0000 |
0.00% |
| 2026-01-28 |
005989 |
兴业纯债6个月定开债C |
1.0669 |
1.2739 |
1.0665 |
1.2735 |
0.0004 |
0.04% |
| 2026-01-27 |
005989 |
兴业纯债6个月定开债C |
1.0665 |
1.2735 |
1.0667 |
1.2737 |
-0.0002 |
-0.02% |
| 2026-01-26 |
005989 |
兴业纯债6个月定开债C |
1.0667 |
1.2737 |
1.0667 |
1.2737 |
0.0000 |
0.00% |
| 2026-01-23 |
005989 |
兴业纯债6个月定开债C |
1.0667 |
1.2737 |
1.0660 |
1.2730 |
0.0007 |
0.07% |
| 2026-01-22 |
005989 |
兴业纯债6个月定开债C |
1.0660 |
1.2730 |
1.0663 |
1.2733 |
-0.0003 |
-0.03% |
| 2026-01-21 |
005989 |
兴业纯债6个月定开债C |
1.0663 |
1.2733 |
1.0660 |
1.2730 |
0.0003 |
0.03% |
| 2026-01-20 |
005989 |
兴业纯债6个月定开债C |
1.0660 |
1.2730 |
1.0653 |
1.2723 |
0.0007 |
0.07% |
| 2026-01-19 |
005989 |
兴业纯债6个月定开债C |
1.0653 |
1.2723 |
1.0652 |
1.2722 |
0.0001 |
0.01% |
| 2026-01-16 |
005989 |
兴业纯债6个月定开债C |
1.0652 |
1.2722 |
1.0644 |
1.2714 |
0.0008 |
0.08% |
| 2026-01-15 |
005989 |
兴业纯债6个月定开债C |
1.0644 |
1.2714 |
1.0644 |
1.2714 |
0.0000 |
0.00% |
| 2026-01-14 |
005989 |
兴业纯债6个月定开债C |
1.0644 |
1.2714 |
1.0641 |
1.2711 |
0.0003 |
0.03% |
| 2026-01-13 |
005989 |
兴业纯债6个月定开债C |
1.0641 |
1.2711 |
1.0639 |
1.2709 |
0.0002 |
0.02% |
| 2026-01-12 |
005989 |
兴业纯债6个月定开债C |
1.0639 |
1.2709 |
1.0635 |
1.2705 |
0.0004 |
0.04% |
| 2026-01-09 |
005989 |
兴业纯债6个月定开债C |
1.0635 |
1.2705 |
1.0631 |
1.2701 |
0.0004 |
0.04% |
| 2026-01-08 |
005989 |
兴业纯债6个月定开债C |
1.0631 |
1.2701 |
1.0623 |
1.2693 |
0.0008 |
0.08% |
| 2026-01-07 |
005989 |
兴业纯债6个月定开债C |
1.0623 |
1.2693 |
1.0629 |
1.2699 |
-0.0006 |
-0.06% |
| 2026-01-06 |
005989 |
兴业纯债6个月定开债C |
1.0629 |
1.2699 |
1.0640 |
1.2710 |
-0.0011 |
-0.10% |
| 2026-01-05 |
005989 |
兴业纯债6个月定开债C |
1.0640 |
1.2710 |
1.0643 |
1.2713 |
-0.0003 |
-0.03% |
| 2025-12-31 |
005989 |
兴业纯债6个月定开债C |
1.0643 |
1.2713 |
1.0640 |
1.2710 |
0.0003 |
0.03% |
| 2025-12-30 |
005989 |
兴业纯债6个月定开债C |
1.0640 |
1.2710 |
1.0643 |
1.2713 |
-0.0003 |
-0.03% |
| 2025-12-29 |
005989 |
兴业纯债6个月定开债C |
1.0643 |
1.2713 |
1.0656 |
1.2726 |
-0.0013 |
-0.12% |
| 2025-12-26 |
005989 |
兴业纯债6个月定开债C |
1.0656 |
1.2726 |
1.0653 |
1.2723 |
0.0003 |
0.03% |
| 2025-12-25 |
005989 |
兴业纯债6个月定开债C |
1.0653 |
1.2723 |
1.0654 |
1.2724 |
-0.0001 |
-0.01% |
| 2025-12-24 |
005989 |
兴业纯债6个月定开债C |
1.0654 |
1.2724 |
1.0654 |
1.2724 |
0.0000 |
0.00% |
| 2025-12-23 |
005989 |
兴业纯债6个月定开债C |
1.0654 |
1.2724 |
1.0648 |
1.2718 |
0.0006 |
0.06% |
| 2025-12-22 |
005989 |
兴业纯债6个月定开债C |
1.0648 |
1.2718 |
1.0652 |
1.2722 |
-0.0004 |
-0.04% |
| 2025-12-19 |
005989 |
兴业纯债6个月定开债C |
1.0652 |
1.2722 |
1.0645 |
1.2715 |
0.0007 |
0.07% |
| 2025-12-18 |
005989 |
兴业纯债6个月定开债C |
1.0645 |
1.2715 |
1.0645 |
1.2715 |
0.0000 |
0.00% |
| 2025-12-17 |
005989 |
兴业纯债6个月定开债C |
1.0645 |
1.2715 |
1.0635 |
1.2705 |
0.0010 |
0.09% |
| 2025-12-16 |
005989 |
兴业纯债6个月定开债C |
1.0635 |
1.2705 |
1.0632 |
1.2702 |
0.0003 |
0.03% |
| 2025-12-15 |
005989 |
兴业纯债6个月定开债C |
1.0632 |
1.2702 |
1.0639 |
1.2709 |
-0.0007 |
-0.07% |
| 2025-12-12 |
005989 |
兴业纯债6个月定开债C |
1.0639 |
1.2709 |
1.0645 |
1.2715 |
-0.0006 |
-0.06% |
| 2025-12-11 |
005989 |
兴业纯债6个月定开债C |
1.0645 |
1.2715 |
1.0639 |
1.2709 |
0.0006 |
0.06% |
| 2025-12-10 |
005989 |
兴业纯债6个月定开债C |
1.0639 |
1.2709 |
1.0637 |
1.2707 |
0.0002 |
0.02% |
| 2025-12-09 |
005989 |
兴业纯债6个月定开债C |
1.0637 |
1.2707 |
1.0631 |
1.2701 |
0.0006 |
0.06% |
| 2025-12-08 |
005989 |
兴业纯债6个月定开债C |
1.0631 |
1.2701 |
1.0630 |
1.2700 |
0.0001 |
0.01% |
| 2025-12-05 |
005989 |
兴业纯债6个月定开债C |
1.0630 |
1.2700 |
1.0623 |
1.2693 |
0.0007 |
0.07% |
| 2025-12-04 |
005989 |
兴业纯债6个月定开债C |
1.0623 |
1.2693 |
1.0636 |
1.2706 |
-0.0013 |
-0.12% |
| 2025-12-03 |
005989 |
兴业纯债6个月定开债C |
1.0636 |
1.2706 |
1.0640 |
1.2710 |
-0.0004 |
-0.04% |
| 2025-12-02 |
005989 |
兴业纯债6个月定开债C |
1.0640 |
1.2710 |
1.0643 |
1.2713 |
-0.0003 |
-0.03% |
| 2025-12-01 |
005989 |
兴业纯债6个月定开债C |
1.0643 |
1.2713 |
1.0641 |
1.2711 |
0.0002 |
0.02% |
| 2025-11-28 |
005989 |
兴业纯债6个月定开债C |
1.0641 |
1.2711 |
1.0636 |
1.2706 |
0.0005 |
0.05% |
| 2025-11-27 |
005989 |
兴业纯债6个月定开债C |
1.0636 |
1.2706 |
1.0639 |
1.2709 |
-0.0003 |
-0.03% |
| 2025-11-26 |
005989 |
兴业纯债6个月定开债C |
1.0639 |
1.2709 |
1.0649 |
1.2719 |
-0.0010 |
-0.09% |
| 2025-11-25 |
005989 |
兴业纯债6个月定开债C |
1.0649 |
1.2719 |
1.0654 |
1.2724 |
-0.0005 |
-0.05% |
| 2025-11-24 |
005989 |
兴业纯债6个月定开债C |
1.0654 |
1.2724 |
1.0653 |
1.2723 |
0.0001 |
0.01% |
| 2025-11-21 |
005989 |
兴业纯债6个月定开债C |
1.0653 |
1.2723 |
1.0655 |
1.2725 |
-0.0002 |
-0.02% |
| 2025-11-20 |
005989 |
兴业纯债6个月定开债C |
1.0655 |
1.2725 |
1.0653 |
1.2723 |
0.0002 |
0.02% |
| 2025-11-19 |
005989 |
兴业纯债6个月定开债C |
1.0653 |
1.2723 |
1.0655 |
1.2725 |
-0.0002 |
-0.02% |
| 2025-11-18 |
005989 |
兴业纯债6个月定开债C |
1.0655 |
1.2725 |
1.0656 |
1.2726 |
-0.0001 |
-0.01% |
| 2025-11-17 |
005989 |
兴业纯债6个月定开债C |
1.0656 |
1.2726 |
1.0652 |
1.2722 |
0.0004 |
0.04% |
| 2025-11-14 |
005989 |
兴业纯债6个月定开债C |
1.0652 |
1.2722 |
1.0652 |
1.2722 |
0.0000 |
0.00% |
| 2025-11-13 |
005989 |
兴业纯债6个月定开债C |
1.0652 |
1.2722 |
1.0654 |
1.2724 |
-0.0002 |
-0.02% |
| 2025-11-12 |
005989 |
兴业纯债6个月定开债C |
1.0654 |
1.2724 |
1.0650 |
1.2720 |
0.0004 |
0.04% |
| 2025-11-11 |
005989 |
兴业纯债6个月定开债C |
1.0650 |
1.2720 |
1.0649 |
1.2719 |
0.0001 |
0.01% |
| 2025-11-10 |
005989 |
兴业纯债6个月定开债C |
1.0649 |
1.2719 |
1.0646 |
1.2716 |
0.0003 |
0.03% |
| 2025-11-07 |
005989 |
兴业纯债6个月定开债C |
1.0646 |
1.2716 |
1.0649 |
1.2719 |
-0.0003 |
-0.03% |
| 2025-11-06 |
005989 |
兴业纯债6个月定开债C |
1.0649 |
1.2719 |
1.0657 |
1.2727 |
-0.0008 |
-0.08% |
| 2025-11-05 |
005989 |
兴业纯债6个月定开债C |
1.0657 |
1.2727 |
1.0656 |
1.2726 |
0.0001 |
0.01% |
| 2025-11-04 |
005989 |
兴业纯债6个月定开债C |
1.0656 |
1.2726 |
1.0658 |
1.2728 |
-0.0002 |
-0.02% |
| 2025-11-03 |
005989 |
兴业纯债6个月定开债C |
1.0658 |
1.2728 |
1.0658 |
1.2728 |
0.0000 |
0.00% |
| 2025-10-31 |
005989 |
兴业纯债6个月定开债C |
1.0658 |
1.2728 |
1.0649 |
1.2719 |
0.0009 |
0.08% |
| 2025-10-30 |
005989 |
兴业纯债6个月定开债C |
1.0649 |
1.2719 |
1.0642 |
1.2712 |
0.0007 |
0.07% |
| 2025-10-29 |
005989 |
兴业纯债6个月定开债C |
1.0642 |
1.2712 |
1.0638 |
1.2708 |
0.0004 |
0.04% |
| 2025-10-28 |
005989 |
兴业纯债6个月定开债C |
1.0638 |
1.2708 |
1.0623 |
1.2693 |
0.0015 |
0.14% |
| 2025-10-27 |
005989 |
兴业纯债6个月定开债C |
1.0623 |
1.2693 |
1.0619 |
1.2689 |
0.0004 |
0.04% |
| 2025-10-24 |
005989 |
兴业纯债6个月定开债C |
1.0619 |
1.2689 |
1.0622 |
1.2692 |
-0.0003 |
-0.03% |
| 2025-10-23 |
005989 |
兴业纯债6个月定开债C |
1.0622 |
1.2692 |
1.0624 |
1.2694 |
-0.0002 |
-0.02% |
| 2025-10-22 |
005989 |
兴业纯债6个月定开债C |
1.0624 |
1.2694 |
1.0622 |
1.2692 |
0.0002 |
0.02% |
| 2025-10-21 |
005989 |
兴业纯债6个月定开债C |
1.0622 |
1.2692 |
1.0617 |
1.2687 |
0.0005 |
0.05% |
| 2025-10-20 |
005989 |
兴业纯债6个月定开债C |
1.0617 |
1.2687 |
1.0624 |
1.2694 |
-0.0007 |
-0.07% |
| 2025-10-17 |
005989 |
兴业纯债6个月定开债C |
1.0624 |
1.2694 |
1.0617 |
1.2687 |
0.0007 |
0.07% |
| 2025-10-16 |
005989 |
兴业纯债6个月定开债C |
1.0617 |
1.2687 |
1.0615 |
1.2685 |
0.0002 |
0.02% |
| 2025-10-15 |
005989 |
兴业纯债6个月定开债C |
1.0615 |
1.2685 |
1.0617 |
1.2687 |
-0.0002 |
-0.02% |
| 2025-10-14 |
005989 |
兴业纯债6个月定开债C |
1.0617 |
1.2687 |
1.0614 |
1.2684 |
0.0003 |
0.03% |
| 2025-10-13 |
005989 |
兴业纯债6个月定开债C |
1.0614 |
1.2684 |
1.0610 |
1.2680 |
0.0004 |
0.04% |
| 2025-10-10 |
005989 |
兴业纯债6个月定开债C |
1.0610 |
1.2680 |
1.0611 |
1.2681 |
-0.0001 |
-0.01% |
| 2025-10-09 |
005989 |
兴业纯债6个月定开债C |
1.0611 |
1.2681 |
1.0604 |
1.2674 |
0.0007 |
0.07% |
| 2025-09-30 |
005989 |
兴业纯债6个月定开债C |
1.0604 |
1.2674 |
1.0592 |
1.2662 |
0.0012 |
0.11% |
| 2025-09-29 |
005989 |
兴业纯债6个月定开债C |
1.0592 |
1.2662 |
1.0596 |
1.2666 |
-0.0004 |
-0.04% |
| 2025-09-26 |
005989 |
兴业纯债6个月定开债C |
1.0596 |
1.2666 |
1.0591 |
1.2661 |
0.0005 |
0.05% |
| 2025-09-25 |
005989 |
兴业纯债6个月定开债C |
1.0591 |
1.2661 |
1.0591 |
1.2661 |
0.0000 |
0.00% |
| 2025-09-24 |
005989 |
兴业纯债6个月定开债C |
1.0591 |
1.2661 |
1.0604 |
1.2674 |
-0.0013 |
-0.12% |
| 2025-09-23 |
005989 |
兴业纯债6个月定开债C |
1.0604 |
1.2674 |
1.0611 |
1.2681 |
-0.0007 |
-0.07% |
| 2025-09-22 |
005989 |
兴业纯债6个月定开债C |
1.0611 |
1.2681 |
1.0606 |
1.2676 |
0.0005 |
0.05% |
| 2025-09-19 |
005989 |
兴业纯债6个月定开债C |
1.0606 |
1.2676 |
1.0612 |
1.2682 |
-0.0006 |
-0.06% |
| 2025-09-18 |
005989 |
兴业纯债6个月定开债C |
1.0612 |
1.2682 |
1.0614 |
1.2684 |
-0.0002 |
-0.02% |
| 2025-09-17 |
005989 |
兴业纯债6个月定开债C |
1.0614 |
1.2684 |
1.0602 |
1.2672 |
0.0012 |
0.11% |
