建信福泽裕泰混合(FOF)A基金净值查询(005925)
今天最新净值
1.4542
-0.0057 -0.39%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4542
- 成立日期：2019-06-05
- 基金类型：FOF-进取型
- 成立份额：
- 最近份额：0.5306亿
- 最近资产：0.29亿元
- 基金公司：建信基金
- 基金经理：孙悦萌
近一年,建信福泽裕泰混合(FOF)A(005925)基金累计收益率0.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4548 |
1.4548 |
1.4542 |
1.4542 |
0.0006 |
0.04% |
| 2026-09-14 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4542 |
1.4542 |
1.4599 |
1.4599 |
-0.0057 |
-0.39% |
| 2026-09-11 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4599 |
1.4599 |
1.4713 |
1.4713 |
-0.0114 |
-0.78% |
| 2026-09-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4713 |
1.4713 |
1.4797 |
1.4797 |
-0.0084 |
-0.57% |
| 2026-09-09 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4797 |
1.4797 |
1.4768 |
1.4768 |
0.0029 |
0.20% |
| 2026-09-08 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4768 |
1.4768 |
1.4785 |
1.4785 |
-0.0017 |
-0.11% |
| 2026-09-07 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4785 |
1.4785 |
1.4480 |
1.4480 |
0.0305 |
2.06% |
| 2026-09-04 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4480 |
1.4480 |
1.4616 |
1.4616 |
-0.0136 |
-0.93% |
| 2026-09-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4616 |
1.4616 |
1.4599 |
1.4599 |
0.0017 |
0.12% |
| 2026-09-02 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4599 |
1.4599 |
1.4788 |
1.4788 |
-0.0189 |
-1.29% |
|
|
| 2026-09-01 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4788 |
1.4788 |
1.4998 |
1.4998 |
-0.0210 |
-1.42% |
| 2026-08-31 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4998 |
1.4998 |
1.4911 |
1.4911 |
0.0087 |
0.58% |
| 2026-08-28 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4911 |
1.4911 |
1.5032 |
1.5032 |
-0.0121 |
-0.81% |
| 2026-08-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5032 |
1.5032 |
1.4790 |
1.4790 |
0.0242 |
1.61% |
| 2026-08-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4790 |
1.4790 |
1.4719 |
1.4719 |
0.0071 |
0.48% |
| 2026-08-25 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4719 |
1.4719 |
1.4727 |
1.4727 |
-0.0008 |
-0.05% |
| 2026-08-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4727 |
1.4727 |
1.4948 |
1.4948 |
-0.0221 |
-1.50% |
| 2026-08-21 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4948 |
1.4948 |
1.4884 |
1.4884 |
0.0064 |
0.43% |
| 2026-08-20 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4884 |
1.4884 |
1.4786 |
1.4786 |
0.0098 |
0.66% |
| 2026-08-19 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4786 |
1.4786 |
1.5275 |
1.5275 |
-0.0489 |
-3.31% |
| 2026-08-18 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5275 |
1.5275 |
1.5303 |
1.5303 |
-0.0028 |
-0.18% |
| 2026-08-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5303 |
1.5303 |
1.5050 |
1.5050 |
0.0253 |
1.65% |
| 2026-08-14 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5050 |
1.5050 |
1.4973 |
1.4973 |
0.0077 |
0.51% |
| 2026-08-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4973 |
1.4973 |
1.5078 |
1.5078 |
-0.0105 |
-0.70% |
| 2026-08-12 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5078 |
1.5078 |
1.4972 |
1.4972 |
0.0106 |
0.71% |
|
|
| 2026-08-11 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4972 |
1.4972 |
1.5035 |
1.5035 |
-0.0063 |
-0.42% |
| 2026-08-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5035 |
1.5035 |
1.4949 |
1.4949 |
0.0086 |
0.58% |
| 2026-08-07 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4949 |
1.4949 |
1.4733 |
1.4733 |
0.0216 |
1.44% |
| 2026-08-06 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4733 |
1.4733 |
1.4671 |
1.4671 |
0.0062 |
0.42% |
| 2026-08-05 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4671 |
1.4671 |
1.4466 |
1.4466 |
0.0205 |
1.40% |
| 2026-08-04 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4466 |
1.4466 |
1.4167 |
1.4167 |
0.0299 |
2.07% |
| 2026-08-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4167 |
1.4167 |
1.4321 |
1.4321 |
-0.0154 |
-1.08% |
| 2026-07-31 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4321 |
1.4321 |
1.4134 |
1.4134 |
0.0187 |
1.31% |
| 2026-07-30 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4134 |
1.4134 |
1.4429 |
1.4429 |
-0.0295 |
-2.09% |
| 2026-07-29 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4429 |
1.4429 |
1.4286 |
1.4286 |
0.0143 |
1.00% |
| 2026-07-28 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4286 |
1.4286 |
1.4780 |
1.4780 |
-0.0494 |
-3.46% |
| 2026-07-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4780 |
1.4780 |
1.4485 |
1.4485 |
0.0295 |
2.00% |
| 2026-07-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4485 |
1.4485 |
1.4757 |
1.4757 |
-0.0272 |
-1.88% |
| 2026-07-23 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4757 |
1.4757 |
1.4749 |
1.4749 |
0.0008 |
0.05% |
| 2026-07-22 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4749 |
1.4749 |
1.4891 |
1.4891 |
-0.0142 |
-0.96% |
| 2026-07-21 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4891 |
1.4891 |
1.4466 |
1.4466 |
0.0425 |
2.85% |
| 2026-07-20 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4466 |
1.4466 |
1.4457 |
1.4457 |
0.0009 |
0.06% |
| 2026-07-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4457 |
1.4457 |
1.5063 |
1.5063 |
-0.0606 |
-4.19% |
| 2026-07-16 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5063 |
1.5063 |
1.5303 |
1.5303 |
-0.0240 |
-1.59% |
| 2026-07-15 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5303 |
1.5303 |
1.5319 |
1.5319 |
-0.0016 |
-0.10% |
| 2026-07-14 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5319 |
1.5319 |
1.5021 |
1.5021 |
0.0298 |
1.95% |
| 2026-07-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5021 |
1.5021 |
1.5361 |
1.5361 |
-0.0340 |
-2.26% |
| 2026-07-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5361 |
1.5361 |
1.5565 |
1.5565 |
-0.0204 |
-1.33% |
| 2026-07-09 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5565 |
1.5565 |
1.5319 |
1.5319 |
0.0246 |
1.58% |
| 2026-07-08 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5319 |
1.5319 |
1.5441 |
1.5441 |
-0.0122 |
-0.79% |
| 2026-07-07 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5441 |
1.5441 |
1.5652 |
1.5652 |
-0.0211 |
-1.37% |
| 2026-07-06 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5652 |
1.5652 |
1.5738 |
1.5738 |
-0.0086 |
-0.55% |
| 2026-07-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5738 |
1.5738 |
1.5682 |
1.5682 |
0.0056 |
0.36% |
| 2026-07-02 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5682 |
1.5682 |
1.6115 |
1.6115 |
-0.0433 |
-2.76% |
| 2026-07-01 |
005925 |
建信福泽裕泰混合(FOF)A |
1.6115 |
1.6115 |
1.6173 |
1.6173 |
-0.0058 |
-0.36% |
| 2026-06-30 |
005925 |
建信福泽裕泰混合(FOF)A |
1.6173 |
1.6173 |
1.5977 |
1.5977 |
0.0196 |
1.21% |
| 2026-06-29 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5977 |
1.5977 |
1.5852 |
1.5852 |
0.0125 |
0.79% |
| 2026-06-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5852 |
1.5852 |
1.6219 |
1.6219 |
-0.0367 |
-2.32% |
| 2026-06-25 |
005925 |
建信福泽裕泰混合(FOF)A |
1.6219 |
1.6219 |
1.5981 |
1.5981 |
0.0238 |
1.47% |
| 2026-06-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5981 |
1.5981 |
1.5803 |
1.5803 |
0.0178 |
1.11% |
| 2026-06-23 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5803 |
1.5803 |
1.6170 |
1.6170 |
-0.0367 |
-2.32% |
| 2026-06-22 |
005925 |
建信福泽裕泰混合(FOF)A |
1.6170 |
1.6170 |
1.5901 |
1.5901 |
0.0269 |
1.66% |
| 2026-06-18 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5901 |
1.5901 |
1.5843 |
1.5843 |
0.0058 |
0.37% |
| 2026-06-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5843 |
1.5843 |
1.5706 |
1.5706 |
0.0137 |
0.87% |
| 2026-06-16 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5706 |
1.5706 |
1.5643 |
1.5643 |
0.0063 |
0.40% |
| 2026-06-15 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5643 |
1.5643 |
1.5291 |
1.5291 |
0.0352 |
2.25% |
| 2026-06-12 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5291 |
1.5291 |
1.5192 |
1.5192 |
0.0099 |
0.65% |
| 2026-06-11 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5192 |
1.5192 |
1.5209 |
1.5209 |
-0.0017 |
-0.11% |
| 2026-06-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5209 |
1.5209 |
1.5412 |
1.5412 |
-0.0203 |
-1.33% |
| 2026-06-09 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5412 |
1.5412 |
1.5109 |
1.5109 |
0.0303 |
1.97% |
| 2026-06-08 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5109 |
1.5109 |
1.5460 |
1.5460 |
-0.0351 |
-2.32% |
| 2026-06-05 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5460 |
1.5460 |
1.5723 |
1.5723 |
-0.0263 |
-1.70% |
| 2026-06-04 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5723 |
1.5723 |
1.5702 |
1.5702 |
0.0021 |
0.13% |
| 2026-06-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5702 |
1.5702 |
1.5548 |
1.5548 |
0.0154 |
0.99% |
| 2026-06-02 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5548 |
1.5548 |
1.5339 |
1.5339 |
0.0209 |
1.34% |
| 2026-06-01 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5339 |
1.5339 |
1.5535 |
1.5535 |
-0.0196 |
-1.28% |
| 2026-05-29 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5535 |
1.5535 |
1.5764 |
1.5764 |
-0.0229 |
-1.47% |
| 2026-05-28 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5764 |
1.5764 |
1.5603 |
1.5603 |
0.0161 |
1.03% |
| 2026-05-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5603 |
1.5603 |
1.5756 |
1.5756 |
-0.0153 |
-0.98% |
| 2026-05-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5756 |
1.5756 |
1.5800 |
1.5800 |
-0.0044 |
-0.28% |
| 2026-05-25 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5800 |
1.5800 |
1.5572 |
1.5572 |
0.0228 |
1.44% |
| 2026-05-22 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5572 |
1.5572 |
1.5287 |
1.5287 |
0.0285 |
1.83% |
| 2026-05-21 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5287 |
1.5287 |
1.5668 |
1.5668 |
-0.0381 |
-2.49% |
| 2026-05-20 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5668 |
1.5668 |
1.5534 |
1.5534 |
0.0134 |
0.86% |
| 2026-05-19 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5534 |
1.5534 |
1.5447 |
1.5447 |
0.0087 |
0.56% |
| 2026-05-18 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5447 |
1.5447 |
1.5441 |
1.5441 |
0.0006 |
0.04% |
| 2026-05-15 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5441 |
1.5441 |
1.5600 |
1.5600 |
-0.0159 |
-1.02% |
| 2026-05-14 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5600 |
1.5600 |
1.5889 |
1.5889 |
-0.0289 |
-1.85% |
| 2026-05-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5889 |
1.5889 |
1.5748 |
1.5748 |
0.0141 |
0.89% |
| 2026-05-12 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5748 |
1.5748 |
1.5750 |
1.5750 |
-0.0002 |
-0.01% |
| 2026-05-11 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5750 |
1.5750 |
1.5525 |
1.5525 |
0.0225 |
1.43% |
| 2026-05-08 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5525 |
1.5525 |
1.5611 |
1.5611 |
-0.0086 |
-0.55% |
| 2026-05-07 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5611 |
1.5611 |
1.5516 |
1.5516 |
0.0095 |
0.61% |
| 2026-04-29 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5204 |
1.5204 |
1.4995 |
1.4995 |
0.0209 |
1.37% |
| 2026-04-28 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4995 |
1.4995 |
1.5072 |
1.5072 |
-0.0077 |
-0.51% |
| 2026-04-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5072 |
1.5072 |
1.5015 |
1.5015 |
0.0057 |
0.38% |
| 2026-04-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5015 |
1.5015 |
1.5029 |
1.5029 |
-0.0014 |
-0.09% |
| 2026-04-23 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5029 |
1.5029 |
1.5166 |
1.5166 |
-0.0137 |
-0.91% |
| 2026-04-22 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5166 |
1.5166 |
1.5022 |
1.5022 |
0.0144 |
0.95% |
| 2026-04-21 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5022 |
1.5022 |
1.5017 |
1.5017 |
0.0005 |
0.03% |
| 2026-04-20 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5017 |
1.5017 |
1.4975 |
1.4975 |
0.0042 |
0.28% |
| 2026-04-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4975 |
1.4975 |
1.4962 |
1.4962 |
0.0013 |
0.09% |
| 2026-04-16 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4962 |
1.4962 |
1.4823 |
1.4823 |
0.0139 |
0.93% |
| 2026-04-15 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4823 |
1.4823 |
1.4873 |
1.4873 |
-0.0050 |
-0.34% |
| 2026-04-14 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4873 |
1.4873 |
1.4746 |
1.4746 |
0.0127 |
0.86% |
| 2026-04-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4746 |
1.4746 |
1.4749 |
1.4749 |
-0.0003 |
-0.02% |
| 2026-04-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4749 |
1.4749 |
1.4663 |
1.4663 |
0.0086 |
0.59% |
| 2026-04-09 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4663 |
1.4663 |
1.4719 |
1.4719 |
-0.0056 |
-0.38% |
| 2026-04-08 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4719 |
1.4719 |
1.4424 |
1.4424 |
0.0295 |
2.00% |
| 2026-04-07 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4424 |
1.4424 |
1.4377 |
1.4377 |
0.0047 |
0.33% |
| 2026-04-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4377 |
1.4377 |
1.4467 |
1.4467 |
-0.0090 |
-0.62% |
| 2026-04-02 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4467 |
1.4467 |
1.4554 |
1.4554 |
-0.0087 |
-0.60% |
| 2026-04-01 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4554 |
1.4554 |
1.4360 |
1.4360 |
0.0194 |
1.33% |
| 2026-03-31 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4360 |
1.4360 |
1.4528 |
1.4528 |
-0.0168 |
-1.16% |
| 2026-03-30 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4528 |
1.4528 |
1.4511 |
1.4511 |
0.0017 |
0.12% |
| 2026-03-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4511 |
1.4511 |
1.4403 |
1.4403 |
0.0108 |
0.75% |
| 2026-03-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4403 |
1.4403 |
1.4557 |
1.4557 |
-0.0154 |
-1.06% |
| 2026-03-25 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4557 |
1.4557 |
1.4401 |
1.4401 |
0.0156 |
1.08% |
| 2026-03-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4401 |
1.4401 |
1.4164 |
1.4164 |
0.0237 |
1.65% |
| 2026-03-23 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4164 |
1.4164 |
1.4600 |
1.4600 |
-0.0436 |
-3.08% |
| 2026-03-20 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4600 |
1.4600 |
1.4729 |
1.4729 |
-0.0129 |
-0.88% |
| 2026-03-19 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4729 |
1.4729 |
1.5049 |
1.5049 |
-0.0320 |
-2.17% |
| 2026-03-18 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5049 |
1.5049 |
1.5000 |
1.5000 |
0.0049 |
0.33% |
| 2026-03-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5000 |
1.5000 |
1.5155 |
1.5155 |
-0.0155 |
-1.03% |
| 2026-03-16 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5155 |
1.5155 |
1.5228 |
1.5228 |
-0.0073 |
-0.48% |
| 2026-03-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5228 |
1.5228 |
1.5379 |
1.5379 |
-0.0151 |
-0.99% |
| 2026-03-12 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5379 |
1.5379 |
1.5453 |
1.5453 |
-0.0074 |
-0.48% |
| 2026-03-11 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5453 |
1.5453 |
1.5421 |
1.5421 |
0.0032 |
0.21% |
| 2026-03-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5421 |
1.5421 |
1.5253 |
1.5253 |
0.0168 |
1.09% |
| 2026-03-09 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5253 |
1.5253 |
1.5401 |
1.5401 |
-0.0148 |
-0.97% |
| 2026-03-06 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5401 |
1.5401 |
1.5311 |
1.5311 |
0.0090 |
0.59% |
| 2026-03-05 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5311 |
1.5311 |
1.5238 |
1.5238 |
0.0073 |
0.48% |
| 2026-03-04 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5238 |
1.5238 |
1.5377 |
1.5377 |
-0.0139 |
-0.91% |
| 2026-03-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5377 |
1.5377 |
1.5815 |
1.5815 |
-0.0438 |
-2.85% |
| 2026-03-02 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5815 |
1.5815 |
1.5781 |
1.5781 |
0.0034 |
0.22% |
| 2026-02-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5781 |
1.5781 |
1.5713 |
1.5713 |
0.0068 |
0.43% |
| 2026-02-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5713 |
1.5713 |
1.5721 |
1.5721 |
-0.0008 |
-0.05% |
| 2026-02-25 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5721 |
1.5721 |
1.5587 |
1.5587 |
0.0134 |
0.86% |
| 2026-02-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5587 |
1.5587 |
1.5456 |
1.5456 |
0.0131 |
0.85% |
| 2026-02-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5456 |
1.5456 |
1.5650 |
1.5650 |
-0.0194 |
-1.26% |
| 2026-02-12 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5650 |
1.5650 |
1.5559 |
1.5559 |
0.0091 |
0.58% |
| 2026-02-11 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5559 |
1.5559 |
1.5548 |
1.5548 |
0.0011 |
0.07% |
| 2026-02-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5548 |
1.5548 |
1.5511 |
1.5511 |
0.0037 |
0.24% |
| 2026-02-09 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5511 |
1.5511 |
1.5249 |
1.5249 |
0.0262 |
1.69% |
| 2026-02-06 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5249 |
1.5249 |
1.5273 |
1.5273 |
-0.0024 |
-0.16% |
| 2026-02-05 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5273 |
1.5273 |
1.5462 |
1.5462 |
-0.0189 |
-1.24% |
| 2026-02-04 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5462 |
1.5462 |
1.5388 |
1.5388 |
0.0074 |
0.48% |
| 2026-02-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5388 |
1.5388 |
1.5094 |
1.5094 |
0.0294 |
1.91% |
| 2026-02-02 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5094 |
1.5094 |
1.5661 |
1.5661 |
-0.0567 |
-3.76% |
| 2026-01-30 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5661 |
1.5661 |
1.5937 |
1.5937 |
-0.0276 |
-1.76% |
| 2026-01-29 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5937 |
1.5937 |
1.5978 |
1.5978 |
-0.0041 |
-0.26% |
| 2026-01-28 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5978 |
1.5978 |
1.5788 |
1.5788 |
0.0190 |
1.19% |
| 2026-01-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5788 |
1.5788 |
1.5717 |
1.5717 |
0.0071 |
0.45% |
| 2026-01-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5717 |
1.5717 |
1.5719 |
1.5719 |
-0.0002 |
-0.01% |
| 2026-01-23 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5719 |
1.5719 |
1.5555 |
1.5555 |
0.0164 |
1.05% |
| 2026-01-22 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5555 |
1.5555 |
1.5560 |
1.5560 |
-0.0005 |
-0.03% |
| 2026-01-21 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5560 |
1.5560 |
1.5366 |
1.5366 |
0.0194 |
1.25% |
| 2026-01-20 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5366 |
1.5366 |
1.5428 |
1.5428 |
-0.0062 |
-0.40% |
| 2026-01-19 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5428 |
1.5428 |
1.5377 |
1.5377 |
0.0051 |
0.33% |
| 2026-01-16 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5377 |
1.5377 |
1.5348 |
1.5348 |
0.0029 |
0.19% |
| 2026-01-15 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5348 |
1.5348 |
1.5328 |
1.5328 |
0.0020 |
0.13% |
| 2026-01-14 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5328 |
1.5328 |
1.5235 |
1.5235 |
0.0093 |
0.61% |
| 2026-01-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5235 |
1.5235 |
1.5349 |
1.5349 |
-0.0114 |
-0.74% |
| 2026-01-12 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5349 |
1.5349 |
1.5142 |
1.5142 |
0.0207 |
1.35% |
| 2026-01-09 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5142 |
1.5142 |
1.4978 |
1.4978 |
0.0164 |
1.09% |
| 2026-01-08 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4978 |
1.4978 |
1.5042 |
1.5042 |
-0.0064 |
-0.43% |
| 2026-01-07 |
005925 |
建信福泽裕泰混合(FOF)A |
1.5042 |
1.5042 |
1.4994 |
1.4994 |
0.0048 |
0.32% |
| 2026-01-06 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4994 |
1.4994 |
1.4811 |
1.4811 |
0.0183 |
1.22% |
| 2026-01-05 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4811 |
1.4811 |
1.4537 |
1.4537 |
0.0274 |
1.85% |
| 2025-12-31 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4537 |
1.4537 |
1.4572 |
1.4572 |
-0.0035 |
-0.24% |
| 2025-12-30 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4572 |
1.4572 |
1.4549 |
1.4549 |
0.0023 |
0.16% |
| 2025-12-29 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4549 |
1.4549 |
1.4610 |
1.4610 |
-0.0061 |
-0.42% |
| 2025-12-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4610 |
1.4610 |
1.4577 |
1.4577 |
0.0033 |
0.23% |
| 2025-12-25 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4577 |
1.4577 |
1.4557 |
1.4557 |
0.0020 |
0.14% |
| 2025-12-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4557 |
1.4557 |
1.4497 |
1.4497 |
0.0060 |
0.41% |
| 2025-12-23 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4497 |
1.4497 |
1.4487 |
1.4487 |
0.0010 |
0.07% |
| 2025-12-22 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4487 |
1.4487 |
1.4368 |
1.4368 |
0.0119 |
0.83% |
| 2025-12-19 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4368 |
1.4368 |
1.4287 |
1.4287 |
0.0081 |
0.57% |
| 2025-12-18 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4287 |
1.4287 |
1.4329 |
1.4329 |
-0.0042 |
-0.29% |
| 2025-12-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4329 |
1.4329 |
1.4126 |
1.4126 |
0.0203 |
1.42% |
| 2025-12-16 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4126 |
1.4126 |
1.4300 |
1.4300 |
-0.0174 |
-1.23% |
| 2025-12-15 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4300 |
1.4300 |
1.4366 |
1.4366 |
-0.0066 |
-0.46% |
| 2025-12-12 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4366 |
1.4366 |
1.4237 |
1.4237 |
0.0129 |
0.90% |
| 2025-12-11 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4237 |
1.4237 |
1.4346 |
1.4346 |
-0.0109 |
-0.76% |
| 2025-12-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4346 |
1.4346 |
1.4304 |
1.4304 |
0.0042 |
0.29% |
| 2025-12-09 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4304 |
1.4304 |
1.4424 |
1.4424 |
-0.0120 |
-0.83% |
| 2025-12-08 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4424 |
1.4424 |
1.4388 |
1.4388 |
0.0036 |
0.25% |
| 2025-12-05 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4388 |
1.4388 |
1.4278 |
1.4278 |
0.0110 |
0.77% |
| 2025-12-04 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4278 |
1.4278 |
1.4265 |
1.4265 |
0.0013 |
0.09% |
| 2025-12-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4265 |
1.4265 |
1.4317 |
1.4317 |
-0.0052 |
-0.36% |
| 2025-12-02 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4317 |
1.4317 |
1.4380 |
1.4380 |
-0.0063 |
-0.44% |
| 2025-12-01 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4380 |
1.4380 |
1.4266 |
1.4266 |
0.0114 |
0.80% |
| 2025-11-28 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4266 |
1.4266 |
1.4201 |
1.4201 |
0.0065 |
0.46% |
| 2025-11-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4201 |
1.4201 |
1.4201 |
1.4201 |
0.0000 |
0.00% |
| 2025-11-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4201 |
1.4201 |
1.4162 |
1.4162 |
0.0039 |
0.28% |
| 2025-11-25 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4162 |
1.4162 |
1.4037 |
1.4037 |
0.0125 |
0.89% |
| 2025-11-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4037 |
1.4037 |
1.3979 |
1.3979 |
0.0058 |
0.41% |
| 2025-11-21 |
005925 |
建信福泽裕泰混合(FOF)A |
1.3979 |
1.3979 |
1.4295 |
1.4295 |
-0.0316 |
-2.26% |
| 2025-11-20 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4295 |
1.4295 |
1.4345 |
1.4345 |
-0.0050 |
-0.35% |
| 2025-11-19 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4345 |
1.4345 |
1.4327 |
1.4327 |
0.0018 |
0.13% |
| 2025-11-18 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4327 |
1.4327 |
1.4474 |
1.4474 |
-0.0147 |
-1.02% |
| 2025-11-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4474 |
1.4474 |
1.4562 |
1.4562 |
-0.0088 |
-0.60% |
| 2025-11-14 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4562 |
1.4562 |
1.4735 |
1.4735 |
-0.0173 |
-1.19% |
| 2025-11-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4735 |
1.4735 |
1.4588 |
1.4588 |
0.0147 |
1.00% |
| 2025-11-12 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4588 |
1.4588 |
1.4571 |
1.4571 |
0.0017 |
0.12% |
| 2025-11-11 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4571 |
1.4571 |
1.4617 |
1.4617 |
-0.0046 |
-0.31% |
| 2025-11-10 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4617 |
1.4617 |
1.4528 |
1.4528 |
0.0089 |
0.61% |
| 2025-11-07 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4528 |
1.4528 |
1.4583 |
1.4583 |
-0.0055 |
-0.38% |
| 2025-11-06 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4583 |
1.4583 |
1.4419 |
1.4419 |
0.0164 |
1.12% |
| 2025-11-05 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4419 |
1.4419 |
1.4380 |
1.4380 |
0.0039 |
0.27% |
| 2025-11-04 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4380 |
1.4380 |
1.4537 |
1.4537 |
-0.0157 |
-1.09% |
| 2025-11-03 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4537 |
1.4537 |
1.4512 |
1.4512 |
0.0025 |
0.17% |
| 2025-10-31 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4512 |
1.4512 |
1.4591 |
1.4591 |
-0.0079 |
-0.54% |
| 2025-10-30 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4591 |
1.4591 |
1.4718 |
1.4718 |
-0.0127 |
-0.87% |
| 2025-10-29 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4718 |
1.4718 |
1.4577 |
1.4577 |
0.0141 |
0.96% |
| 2025-10-28 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4577 |
1.4577 |
1.4696 |
1.4696 |
-0.0119 |
-0.81% |
| 2025-10-27 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4696 |
1.4696 |
1.4561 |
1.4561 |
0.0135 |
0.92% |
| 2025-10-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4561 |
1.4561 |
1.4436 |
1.4436 |
0.0125 |
0.86% |
| 2025-10-23 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4436 |
1.4436 |
1.4465 |
1.4465 |
-0.0029 |
-0.20% |
| 2025-10-22 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4465 |
1.4465 |
1.4569 |
1.4569 |
-0.0104 |
-0.71% |
| 2025-10-21 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4569 |
1.4569 |
1.4393 |
1.4393 |
0.0176 |
1.21% |
| 2025-10-20 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4393 |
1.4393 |
1.4344 |
1.4344 |
0.0049 |
0.34% |
| 2025-10-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4344 |
1.4344 |
1.4590 |
1.4590 |
-0.0246 |
-1.72% |
| 2025-10-16 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4590 |
1.4590 |
1.4623 |
1.4623 |
-0.0033 |
-0.23% |
| 2025-10-15 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4623 |
1.4623 |
1.4406 |
1.4406 |
0.0217 |
1.48% |
| 2025-10-14 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4406 |
1.4406 |
1.4669 |
1.4669 |
-0.0263 |
-1.83% |
| 2025-10-13 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4669 |
1.4669 |
1.4725 |
1.4725 |
-0.0056 |
-0.38% |
| 2025-09-29 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4749 |
1.4749 |
1.4561 |
1.4561 |
0.0188 |
1.29% |
| 2025-09-26 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4561 |
1.4561 |
1.4731 |
1.4731 |
-0.0170 |
-1.15% |
| 2025-09-25 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4731 |
1.4731 |
1.4683 |
1.4683 |
0.0048 |
0.33% |
| 2025-09-24 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4683 |
1.4683 |
1.4527 |
1.4527 |
0.0156 |
1.07% |
| 2025-09-23 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4527 |
1.4527 |
1.4573 |
1.4573 |
-0.0046 |
-0.32% |
| 2025-09-22 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4573 |
1.4573 |
1.4504 |
1.4504 |
0.0069 |
0.48% |
| 2025-09-17 |
005925 |
建信福泽裕泰混合(FOF)A |
1.4650 |
1.4650 |
1.4528 |
1.4528 |
0.0122 |
0.84% |
