海富通创业板增强A基金净值查询(005288)
今天最新净值
1.7939
-0.0083 -0.46%
2026-09-15
盘中实时估值(仅供参考)
1.8559
0.0283 1.5485%
2026-03-24 15:39:58
- 累计净值：2.0835
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.5050亿
- 最近资产：0.25亿元
- 基金公司：海富通基金
- 基金经理：杜晓海
近一年,海富通创业板增强A(005288)基金累计收益率5.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005288 |
海富通创业板增强A |
1.7760 |
2.0656 |
1.7939 |
2.0835 |
-0.0179 |
-1.00% |
| 2026-09-14 |
005288 |
海富通创业板增强A |
1.7939 |
2.0835 |
1.8022 |
2.0918 |
-0.0083 |
-0.46% |
| 2026-09-11 |
005288 |
海富通创业板增强A |
1.8022 |
2.0918 |
1.8175 |
2.1071 |
-0.0153 |
-0.84% |
| 2026-09-10 |
005288 |
海富通创业板增强A |
1.8175 |
2.1071 |
1.8311 |
2.1207 |
-0.0136 |
-0.74% |
| 2026-09-09 |
005288 |
海富通创业板增强A |
1.8311 |
2.1207 |
1.8310 |
2.1206 |
0.0001 |
0.01% |
| 2026-09-08 |
005288 |
海富通创业板增强A |
1.8310 |
2.1206 |
1.8432 |
2.1328 |
-0.0122 |
-0.66% |
| 2026-09-07 |
005288 |
海富通创业板增强A |
1.8432 |
2.1328 |
1.7945 |
2.0841 |
0.0487 |
2.71% |
| 2026-09-04 |
005288 |
海富通创业板增强A |
1.7945 |
2.0841 |
1.8103 |
2.0999 |
-0.0158 |
-0.87% |
| 2026-09-03 |
005288 |
海富通创业板增强A |
1.8103 |
2.0999 |
1.8080 |
2.0976 |
0.0023 |
0.13% |
| 2026-09-02 |
005288 |
海富通创业板增强A |
1.8080 |
2.0976 |
1.8391 |
2.1287 |
-0.0311 |
-1.69% |
|
|
| 2026-09-01 |
005288 |
海富通创业板增强A |
1.8391 |
2.1287 |
1.8591 |
2.1487 |
-0.0200 |
-1.08% |
| 2026-08-31 |
005288 |
海富通创业板增强A |
1.8591 |
2.1487 |
1.8479 |
2.1375 |
0.0112 |
0.61% |
| 2026-08-28 |
005288 |
海富通创业板增强A |
1.8479 |
2.1375 |
1.8702 |
2.1598 |
-0.0223 |
-1.19% |
| 2026-08-27 |
005288 |
海富通创业板增强A |
1.8702 |
2.1598 |
1.8369 |
2.1265 |
0.0333 |
1.81% |
| 2026-08-26 |
005288 |
海富通创业板增强A |
1.8369 |
2.1265 |
1.8331 |
2.1227 |
0.0038 |
0.21% |
| 2026-08-25 |
005288 |
海富通创业板增强A |
1.8331 |
2.1227 |
1.8367 |
2.1263 |
-0.0036 |
-0.20% |
| 2026-08-24 |
005288 |
海富通创业板增强A |
1.8367 |
2.1263 |
1.8828 |
2.1724 |
-0.0461 |
-2.45% |
| 2026-08-21 |
005288 |
海富通创业板增强A |
1.8828 |
2.1724 |
1.8681 |
2.1577 |
0.0147 |
0.79% |
| 2026-08-20 |
005288 |
海富通创业板增强A |
1.8681 |
2.1577 |
1.8472 |
2.1368 |
0.0209 |
1.13% |
| 2026-08-19 |
005288 |
海富通创业板增强A |
1.8472 |
2.1368 |
1.9596 |
2.2492 |
-0.1124 |
-5.74% |
| 2026-08-18 |
005288 |
海富通创业板增强A |
1.9596 |
2.2492 |
1.9780 |
2.2676 |
-0.0184 |
-0.93% |
| 2026-08-17 |
005288 |
海富通创业板增强A |
1.9780 |
2.2676 |
1.9206 |
2.2102 |
0.0574 |
2.99% |
| 2026-08-14 |
005288 |
海富通创业板增强A |
1.9206 |
2.2102 |
1.8940 |
2.1836 |
0.0266 |
1.40% |
| 2026-08-13 |
005288 |
海富通创业板增强A |
1.8940 |
2.1836 |
1.9020 |
2.1916 |
-0.0080 |
-0.42% |
| 2026-08-12 |
005288 |
海富通创业板增强A |
1.9020 |
2.1916 |
1.8749 |
2.1645 |
0.0271 |
1.45% |
|
|
| 2026-08-11 |
005288 |
海富通创业板增强A |
1.8749 |
2.1645 |
1.8748 |
2.1644 |
0.0001 |
0.01% |
| 2026-08-10 |
005288 |
海富通创业板增强A |
1.8748 |
2.1644 |
1.8831 |
2.1727 |
-0.0083 |
-0.44% |
| 2026-08-07 |
005288 |
海富通创业板增强A |
1.8831 |
2.1727 |
1.8526 |
2.1422 |
0.0305 |
1.65% |
| 2026-08-06 |
005288 |
海富通创业板增强A |
1.8526 |
2.1422 |
1.8559 |
2.1455 |
-0.0033 |
-0.18% |
| 2026-08-05 |
005288 |
海富通创业板增强A |
1.8559 |
2.1455 |
1.8306 |
2.1202 |
0.0253 |
1.38% |
| 2026-08-04 |
005288 |
海富通创业板增强A |
1.8306 |
2.1202 |
1.7550 |
2.0446 |
0.0756 |
4.31% |
| 2026-08-03 |
005288 |
海富通创业板增强A |
1.7550 |
2.0446 |
1.7607 |
2.0503 |
-0.0057 |
-0.32% |
| 2026-07-31 |
005288 |
海富通创业板增强A |
1.7607 |
2.0503 |
1.7161 |
2.0057 |
0.0446 |
2.60% |
| 2026-07-30 |
005288 |
海富通创业板增强A |
1.7161 |
2.0057 |
1.7776 |
2.0672 |
-0.0615 |
-3.46% |
| 2026-07-29 |
005288 |
海富通创业板增强A |
1.7776 |
2.0672 |
1.7554 |
2.0450 |
0.0222 |
1.26% |
| 2026-07-28 |
005288 |
海富通创业板增强A |
1.7554 |
2.0450 |
1.8647 |
2.1543 |
-0.1093 |
-5.86% |
| 2026-07-27 |
005288 |
海富通创业板增强A |
1.8647 |
2.1543 |
1.8091 |
2.0987 |
0.0556 |
3.07% |
| 2026-07-24 |
005288 |
海富通创业板增强A |
1.8091 |
2.0987 |
1.8529 |
2.1425 |
-0.0438 |
-2.36% |
| 2026-07-23 |
005288 |
海富通创业板增强A |
1.8529 |
2.1425 |
1.8404 |
2.1300 |
0.0125 |
0.68% |
| 2026-07-22 |
005288 |
海富通创业板增强A |
1.8404 |
2.1300 |
1.8893 |
2.1789 |
-0.0489 |
-2.59% |
| 2026-07-21 |
005288 |
海富通创业板增强A |
1.8893 |
2.1789 |
1.7929 |
2.0825 |
0.0964 |
5.38% |
| 2026-07-20 |
005288 |
海富通创业板增强A |
1.7929 |
2.0825 |
1.7968 |
2.0864 |
-0.0039 |
-0.22% |
| 2026-07-17 |
005288 |
海富通创业板增强A |
1.7968 |
2.0864 |
1.9171 |
2.2067 |
-0.1203 |
-6.28% |
| 2026-07-16 |
005288 |
海富通创业板增强A |
1.9171 |
2.2067 |
1.9666 |
2.2562 |
-0.0495 |
-2.52% |
| 2026-07-15 |
005288 |
海富通创业板增强A |
1.9666 |
2.2562 |
1.9815 |
2.2711 |
-0.0149 |
-0.75% |
| 2026-07-14 |
005288 |
海富通创业板增强A |
1.9815 |
2.2711 |
1.9185 |
2.2081 |
0.0630 |
3.28% |
| 2026-07-13 |
005288 |
海富通创业板增强A |
1.9185 |
2.2081 |
1.9875 |
2.2771 |
-0.0690 |
-3.47% |
| 2026-07-10 |
005288 |
海富通创业板增强A |
1.9875 |
2.2771 |
2.0501 |
2.3397 |
-0.0626 |
-3.05% |
| 2026-07-09 |
005288 |
海富通创业板增强A |
2.0501 |
2.3397 |
1.9873 |
2.2769 |
0.0628 |
3.16% |
| 2026-07-08 |
005288 |
海富通创业板增强A |
1.9873 |
2.2769 |
2.0217 |
2.3113 |
-0.0344 |
-1.70% |
| 2026-07-07 |
005288 |
海富通创业板增强A |
2.0217 |
2.3113 |
2.0557 |
2.3453 |
-0.0340 |
-1.65% |
| 2026-07-06 |
005288 |
海富通创业板增强A |
2.0557 |
2.3453 |
2.0841 |
2.3737 |
-0.0284 |
-1.36% |
| 2026-07-03 |
005288 |
海富通创业板增强A |
2.0841 |
2.3737 |
2.0693 |
2.3589 |
0.0148 |
0.72% |
| 2026-07-02 |
005288 |
海富通创业板增强A |
2.0693 |
2.3589 |
2.1571 |
2.4467 |
-0.0878 |
-4.07% |
| 2026-07-01 |
005288 |
海富通创业板增强A |
2.1571 |
2.4467 |
2.1797 |
2.4693 |
-0.0226 |
-1.04% |
| 2026-06-30 |
005288 |
海富通创业板增强A |
2.1797 |
2.4693 |
2.1245 |
2.4141 |
0.0552 |
2.60% |
| 2026-06-29 |
005288 |
海富通创业板增强A |
2.1245 |
2.4141 |
2.1220 |
2.4116 |
0.0025 |
0.12% |
| 2026-06-26 |
005288 |
海富通创业板增强A |
2.1220 |
2.4116 |
2.2033 |
2.4929 |
-0.0813 |
-3.69% |
| 2026-06-25 |
005288 |
海富通创业板增强A |
2.2033 |
2.4929 |
2.1613 |
2.4509 |
0.0420 |
1.94% |
| 2026-06-24 |
005288 |
海富通创业板增强A |
2.1613 |
2.4509 |
2.1399 |
2.4295 |
0.0214 |
1.00% |
| 2026-06-23 |
005288 |
海富通创业板增强A |
2.1399 |
2.4295 |
2.2026 |
2.4922 |
-0.0627 |
-2.85% |
| 2026-06-22 |
005288 |
海富通创业板增强A |
2.2026 |
2.4922 |
2.1655 |
2.4551 |
0.0371 |
1.71% |
| 2026-06-18 |
005288 |
海富通创业板增强A |
2.1655 |
2.4551 |
2.1324 |
2.4220 |
0.0331 |
1.55% |
| 2026-06-17 |
005288 |
海富通创业板增强A |
2.1324 |
2.4220 |
2.1066 |
2.3962 |
0.0258 |
1.22% |
| 2026-06-16 |
005288 |
海富通创业板增强A |
2.1066 |
2.3962 |
2.0737 |
2.3633 |
0.0329 |
1.59% |
| 2026-06-15 |
005288 |
海富通创业板增强A |
2.0737 |
2.3633 |
1.9891 |
2.2787 |
0.0846 |
4.25% |
| 2026-06-12 |
005288 |
海富通创业板增强A |
1.9891 |
2.2787 |
1.9695 |
2.2591 |
0.0196 |
1.00% |
| 2026-06-11 |
005288 |
海富通创业板增强A |
1.9695 |
2.2591 |
1.9900 |
2.2796 |
-0.0205 |
-1.03% |
| 2026-06-10 |
005288 |
海富通创业板增强A |
1.9900 |
2.2796 |
2.0354 |
2.3250 |
-0.0454 |
-2.23% |
| 2026-06-09 |
005288 |
海富通创业板增强A |
2.0354 |
2.3250 |
1.9700 |
2.2596 |
0.0654 |
3.32% |
| 2026-06-08 |
005288 |
海富通创业板增强A |
1.9700 |
2.2596 |
2.0386 |
2.3282 |
-0.0686 |
-3.37% |
| 2026-06-05 |
005288 |
海富通创业板增强A |
2.0386 |
2.3282 |
2.0858 |
2.3754 |
-0.0472 |
-2.26% |
| 2026-06-04 |
005288 |
海富通创业板增强A |
2.0858 |
2.3754 |
2.1000 |
2.3896 |
-0.0142 |
-0.68% |
| 2026-06-03 |
005288 |
海富通创业板增强A |
2.1000 |
2.3896 |
2.0826 |
2.3722 |
0.0174 |
0.84% |
| 2026-06-02 |
005288 |
海富通创业板增强A |
2.0826 |
2.3722 |
2.0467 |
2.3363 |
0.0359 |
1.75% |
| 2026-06-01 |
005288 |
海富通创业板增强A |
2.0467 |
2.3363 |
2.0777 |
2.3673 |
-0.0310 |
-1.49% |
| 2026-05-29 |
005288 |
海富通创业板增强A |
2.0777 |
2.3673 |
2.1243 |
2.4139 |
-0.0466 |
-2.19% |
| 2026-05-28 |
005288 |
海富通创业板增强A |
2.1243 |
2.4139 |
2.0904 |
2.3800 |
0.0339 |
1.62% |
| 2026-05-27 |
005288 |
海富通创业板增强A |
2.0904 |
2.3800 |
2.0996 |
2.3892 |
-0.0092 |
-0.44% |
| 2026-05-26 |
005288 |
海富通创业板增强A |
2.0996 |
2.3892 |
2.0987 |
2.3883 |
0.0009 |
0.04% |
| 2026-05-25 |
005288 |
海富通创业板增强A |
2.0987 |
2.3883 |
2.0685 |
2.3581 |
0.0302 |
1.46% |
| 2026-05-22 |
005288 |
海富通创业板增强A |
2.0685 |
2.3581 |
2.0149 |
2.3045 |
0.0536 |
2.66% |
| 2026-05-21 |
005288 |
海富通创业板增强A |
2.0149 |
2.3045 |
2.0653 |
2.3549 |
-0.0504 |
-2.44% |
| 2026-05-20 |
005288 |
海富通创业板增强A |
2.0653 |
2.3549 |
2.0602 |
2.3498 |
0.0051 |
0.25% |
| 2026-05-19 |
005288 |
海富通创业板增强A |
2.0602 |
2.3498 |
2.0533 |
2.3429 |
0.0069 |
0.34% |
| 2026-05-18 |
005288 |
海富通创业板增强A |
2.0533 |
2.3429 |
2.0555 |
2.3451 |
-0.0022 |
-0.11% |
| 2026-05-15 |
005288 |
海富通创业板增强A |
2.0555 |
2.3451 |
2.0657 |
2.3553 |
-0.0102 |
-0.49% |
| 2026-05-14 |
005288 |
海富通创业板增强A |
2.0657 |
2.3553 |
2.1067 |
2.3963 |
-0.0410 |
-1.95% |
| 2026-05-13 |
005288 |
海富通创业板增强A |
2.1067 |
2.3963 |
2.0680 |
2.3576 |
0.0387 |
1.87% |
| 2026-05-12 |
005288 |
海富通创业板增强A |
2.0680 |
2.3576 |
2.0717 |
2.3613 |
-0.0037 |
-0.18% |
| 2026-05-11 |
005288 |
海富通创业板增强A |
2.0717 |
2.3613 |
2.0322 |
2.3218 |
0.0395 |
1.94% |
| 2026-05-08 |
005288 |
海富通创业板增强A |
2.0322 |
2.3218 |
2.0377 |
2.3273 |
-0.0055 |
-0.27% |
| 2026-04-30 |
005288 |
海富通创业板增强A |
1.9718 |
2.2614 |
1.9761 |
2.2657 |
-0.0043 |
-0.22% |
| 2026-04-29 |
005288 |
海富通创业板增强A |
1.9761 |
2.2657 |
1.9385 |
2.2281 |
0.0376 |
1.94% |
| 2026-04-28 |
005288 |
海富通创业板增强A |
1.9385 |
2.2281 |
1.9699 |
2.2595 |
-0.0314 |
-1.59% |
| 2026-04-27 |
005288 |
海富通创业板增强A |
1.9699 |
2.2595 |
1.9689 |
2.2585 |
0.0010 |
0.05% |
| 2026-04-24 |
005288 |
海富通创业板增强A |
1.9689 |
2.2585 |
1.9907 |
2.2803 |
-0.0218 |
-1.10% |
| 2026-04-23 |
005288 |
海富通创业板增强A |
1.9907 |
2.2803 |
2.0131 |
2.3027 |
-0.0224 |
-1.11% |
| 2026-04-22 |
005288 |
海富通创业板增强A |
2.0131 |
2.3027 |
1.9857 |
2.2753 |
0.0274 |
1.38% |
| 2026-04-21 |
005288 |
海富通创业板增强A |
1.9857 |
2.2753 |
1.9813 |
2.2709 |
0.0044 |
0.22% |
| 2026-04-20 |
005288 |
海富通创业板增强A |
1.9813 |
2.2709 |
1.9773 |
2.2669 |
0.0040 |
0.20% |
| 2026-04-17 |
005288 |
海富通创业板增强A |
1.9773 |
2.2669 |
1.9578 |
2.2474 |
0.0195 |
1.00% |
| 2026-04-16 |
005288 |
海富通创业板增强A |
1.9578 |
2.2474 |
1.9133 |
2.2029 |
0.0445 |
2.33% |
| 2026-04-15 |
005288 |
海富通创业板增强A |
1.9133 |
2.2029 |
1.9297 |
2.2193 |
-0.0164 |
-0.85% |
| 2026-04-14 |
005288 |
海富通创业板增强A |
1.9297 |
2.2193 |
1.8964 |
2.1860 |
0.0333 |
1.76% |
| 2026-04-13 |
005288 |
海富通创业板增强A |
1.8964 |
2.1860 |
1.8908 |
2.1804 |
0.0056 |
0.30% |
| 2026-04-10 |
005288 |
海富通创业板增强A |
1.8908 |
2.1804 |
1.8418 |
2.1314 |
0.0490 |
2.66% |
| 2026-04-09 |
005288 |
海富通创业板增强A |
1.8418 |
2.1314 |
1.8564 |
2.1460 |
-0.0146 |
-0.79% |
| 2026-04-08 |
005288 |
海富通创业板增强A |
1.8564 |
2.1460 |
1.7702 |
2.0598 |
0.0862 |
4.87% |
| 2026-04-07 |
005288 |
海富通创业板增强A |
1.7702 |
2.0598 |
1.7578 |
2.0474 |
0.0124 |
0.71% |
| 2026-04-03 |
005288 |
海富通创业板增强A |
1.7578 |
2.0474 |
1.7766 |
2.0662 |
-0.0188 |
-1.06% |
| 2026-04-02 |
005288 |
海富通创业板增强A |
1.7766 |
2.0662 |
1.8091 |
2.0987 |
-0.0325 |
-1.80% |
| 2026-04-01 |
005288 |
海富通创业板增强A |
1.8091 |
2.0987 |
1.7722 |
2.0618 |
0.0369 |
2.08% |
| 2026-03-31 |
005288 |
海富通创业板增强A |
1.7722 |
2.0618 |
1.7997 |
2.0893 |
-0.0275 |
-1.53% |
| 2026-03-30 |
005288 |
海富通创业板增强A |
1.7997 |
2.0893 |
1.7997 |
2.0893 |
0.0000 |
0.00% |
| 2026-03-27 |
005288 |
海富通创业板增强A |
1.7997 |
2.0893 |
1.7794 |
2.0690 |
0.0203 |
1.14% |
| 2026-03-26 |
005288 |
海富通创业板增强A |
1.7794 |
2.0690 |
1.8032 |
2.0928 |
-0.0238 |
-1.32% |
| 2026-03-25 |
005288 |
海富通创业板增强A |
1.8032 |
2.0928 |
1.7737 |
2.0633 |
0.0295 |
1.66% |
| 2026-03-24 |
005288 |
海富通创业板增强A |
1.7737 |
2.0633 |
1.7456 |
2.0352 |
0.0281 |
1.61% |
| 2026-03-23 |
005288 |
海富通创业板增强A |
1.7456 |
2.0352 |
1.8194 |
2.1090 |
-0.0738 |
-4.06% |
| 2026-03-20 |
005288 |
海富通创业板增强A |
1.8194 |
2.1090 |
1.8231 |
2.1127 |
-0.0037 |
-0.20% |
| 2026-03-19 |
005288 |
海富通创业板增强A |
1.8231 |
2.1127 |
1.8534 |
2.1430 |
-0.0303 |
-1.63% |
| 2026-03-18 |
005288 |
海富通创业板增强A |
1.8534 |
2.1430 |
1.8276 |
2.1172 |
0.0258 |
1.41% |
| 2026-03-17 |
005288 |
海富通创业板增强A |
1.8276 |
2.1172 |
1.8647 |
2.1543 |
-0.0371 |
-1.99% |
| 2026-03-16 |
005288 |
海富通创业板增强A |
1.8647 |
2.1543 |
1.8481 |
2.1377 |
0.0166 |
0.90% |
| 2026-03-13 |
005288 |
海富通创业板增强A |
1.8481 |
2.1377 |
1.8569 |
2.1465 |
-0.0088 |
-0.47% |
| 2026-03-12 |
005288 |
海富通创业板增强A |
1.8569 |
2.1465 |
1.8750 |
2.1646 |
-0.0181 |
-0.97% |
| 2026-03-11 |
005288 |
海富通创业板增强A |
1.8750 |
2.1646 |
1.8583 |
2.1479 |
0.0167 |
0.90% |
| 2026-03-10 |
005288 |
海富通创业板增强A |
1.8583 |
2.1479 |
1.8141 |
2.1037 |
0.0442 |
2.44% |
| 2026-03-09 |
005288 |
海富通创业板增强A |
1.8141 |
2.1037 |
1.8281 |
2.1177 |
-0.0140 |
-0.77% |
| 2026-03-06 |
005288 |
海富通创业板增强A |
1.8281 |
2.1177 |
1.8121 |
2.1017 |
0.0160 |
0.88% |
| 2026-03-05 |
005288 |
海富通创业板增强A |
1.8121 |
2.1017 |
1.7817 |
2.0713 |
0.0304 |
1.71% |
| 2026-03-04 |
005288 |
海富通创业板增强A |
1.7817 |
2.0713 |
1.7990 |
2.0886 |
-0.0173 |
-0.96% |
| 2026-03-03 |
005288 |
海富通创业板增强A |
1.7990 |
2.0886 |
1.8463 |
2.1359 |
-0.0473 |
-2.56% |
| 2026-03-02 |
005288 |
海富通创业板增强A |
1.8463 |
2.1359 |
1.8619 |
2.1515 |
-0.0156 |
-0.84% |
| 2026-02-27 |
005288 |
海富通创业板增强A |
1.8619 |
2.1515 |
1.8728 |
2.1624 |
-0.0109 |
-0.58% |
| 2026-02-26 |
005288 |
海富通创业板增强A |
1.8728 |
2.1624 |
1.8726 |
2.1622 |
0.0002 |
0.01% |
| 2026-02-25 |
005288 |
海富通创业板增强A |
1.8726 |
2.1622 |
1.8516 |
2.1412 |
0.0210 |
1.13% |
| 2026-02-24 |
005288 |
海富通创业板增强A |
1.8516 |
2.1412 |
1.8365 |
2.1261 |
0.0151 |
0.82% |
| 2026-02-13 |
005288 |
海富通创业板增强A |
1.8365 |
2.1261 |
1.8558 |
2.1454 |
-0.0193 |
-1.04% |
| 2026-02-12 |
005288 |
海富通创业板增强A |
1.8558 |
2.1454 |
1.8393 |
2.1289 |
0.0165 |
0.90% |
| 2026-02-11 |
005288 |
海富通创业板增强A |
1.8393 |
2.1289 |
1.8481 |
2.1377 |
-0.0088 |
-0.48% |
| 2026-02-10 |
005288 |
海富通创业板增强A |
1.8481 |
2.1377 |
1.8474 |
2.1370 |
0.0007 |
0.04% |
| 2026-02-09 |
005288 |
海富通创业板增强A |
1.8474 |
2.1370 |
1.8057 |
2.0953 |
0.0417 |
2.31% |
| 2026-02-06 |
005288 |
海富通创业板增强A |
1.8057 |
2.0953 |
1.8080 |
2.0976 |
-0.0023 |
-0.13% |
| 2026-02-05 |
005288 |
海富通创业板增强A |
1.8080 |
2.0976 |
1.8327 |
2.1223 |
-0.0247 |
-1.35% |
| 2026-02-04 |
005288 |
海富通创业板增强A |
1.8327 |
2.1223 |
1.8301 |
2.1197 |
0.0026 |
0.14% |
| 2026-02-03 |
005288 |
海富通创业板增强A |
1.8301 |
2.1197 |
1.7970 |
2.0866 |
0.0331 |
1.84% |
| 2026-02-02 |
005288 |
海富通创业板增强A |
1.7970 |
2.0866 |
1.8380 |
2.1276 |
-0.0410 |
-2.23% |
| 2026-01-30 |
005288 |
海富通创业板增强A |
1.8380 |
2.1276 |
1.8287 |
2.1183 |
0.0093 |
0.51% |
| 2026-01-29 |
005288 |
海富通创业板增强A |
1.8287 |
2.1183 |
1.8412 |
2.1308 |
-0.0125 |
-0.68% |
| 2026-01-28 |
005288 |
海富通创业板增强A |
1.8412 |
2.1308 |
1.8506 |
2.1402 |
-0.0094 |
-0.51% |
| 2026-01-27 |
005288 |
海富通创业板增强A |
1.8506 |
2.1402 |
1.8464 |
2.1360 |
0.0042 |
0.23% |
| 2026-01-26 |
005288 |
海富通创业板增强A |
1.8464 |
2.1360 |
1.8692 |
2.1588 |
-0.0228 |
-1.22% |
| 2026-01-23 |
005288 |
海富通创业板增强A |
1.8692 |
2.1588 |
1.8534 |
2.1430 |
0.0158 |
0.85% |
| 2026-01-22 |
005288 |
海富通创业板增强A |
1.8534 |
2.1430 |
1.8413 |
2.1309 |
0.0121 |
0.66% |
| 2026-01-21 |
005288 |
海富通创业板增强A |
1.8413 |
2.1309 |
1.8285 |
2.1181 |
0.0128 |
0.70% |
| 2026-01-20 |
005288 |
海富通创业板增强A |
1.8285 |
2.1181 |
1.8527 |
2.1423 |
-0.0242 |
-1.31% |
| 2026-01-19 |
005288 |
海富通创业板增强A |
1.8527 |
2.1423 |
1.8524 |
2.1420 |
0.0003 |
0.02% |
| 2026-01-16 |
005288 |
海富通创业板增强A |
1.8524 |
2.1420 |
1.8540 |
2.1436 |
-0.0016 |
-0.09% |
| 2026-01-15 |
005288 |
海富通创业板增强A |
1.8540 |
2.1436 |
1.8446 |
2.1342 |
0.0094 |
0.51% |
| 2026-01-14 |
005288 |
海富通创业板增强A |
1.8446 |
2.1342 |
1.8326 |
2.1222 |
0.0120 |
0.65% |
| 2026-01-13 |
005288 |
海富通创业板增强A |
1.8326 |
2.1222 |
1.8530 |
2.1426 |
-0.0204 |
-1.10% |
| 2026-01-12 |
005288 |
海富通创业板增强A |
1.8530 |
2.1426 |
1.8160 |
2.1056 |
0.0370 |
2.04% |
| 2026-01-09 |
005288 |
海富通创业板增强A |
1.8160 |
2.1056 |
1.7922 |
2.0818 |
0.0238 |
1.33% |
| 2026-01-08 |
005288 |
海富通创业板增强A |
1.7922 |
2.0818 |
1.7964 |
2.0860 |
-0.0042 |
-0.23% |
| 2026-01-07 |
005288 |
海富通创业板增强A |
1.7964 |
2.0860 |
1.7944 |
2.0840 |
0.0020 |
0.11% |
| 2026-01-06 |
005288 |
海富通创业板增强A |
1.7944 |
2.0840 |
1.7744 |
2.0640 |
0.0200 |
1.13% |
| 2026-01-05 |
005288 |
海富通创业板增强A |
1.7744 |
2.0640 |
1.7274 |
2.0170 |
0.0470 |
2.72% |
| 2025-12-31 |
005288 |
海富通创业板增强A |
1.7274 |
2.0170 |
1.7384 |
2.0280 |
-0.0110 |
-0.63% |
| 2025-12-30 |
005288 |
海富通创业板增强A |
1.7384 |
2.0280 |
1.7307 |
2.0203 |
0.0077 |
0.44% |
| 2025-12-29 |
005288 |
海富通创业板增强A |
1.7307 |
2.0203 |
1.7382 |
2.0278 |
-0.0075 |
-0.43% |
| 2025-12-26 |
005288 |
海富通创业板增强A |
1.7382 |
2.0278 |
1.7427 |
2.0323 |
-0.0045 |
-0.26% |
| 2025-12-25 |
005288 |
海富通创业板增强A |
1.7427 |
2.0323 |
1.7341 |
2.0237 |
0.0086 |
0.50% |
| 2025-12-24 |
005288 |
海富通创业板增强A |
1.7341 |
2.0237 |
1.7185 |
2.0081 |
0.0156 |
0.91% |
| 2025-12-23 |
005288 |
海富通创业板增强A |
1.7185 |
2.0081 |
1.7156 |
2.0052 |
0.0029 |
0.17% |
| 2025-12-22 |
005288 |
海富通创业板增强A |
1.7156 |
2.0052 |
1.6930 |
1.9826 |
0.0226 |
1.33% |
| 2025-12-19 |
005288 |
海富通创业板增强A |
1.6930 |
1.9826 |
1.6786 |
1.9682 |
0.0144 |
0.86% |
| 2025-12-18 |
005288 |
海富通创业板增强A |
1.6786 |
1.9682 |
1.6979 |
1.9875 |
-0.0193 |
-1.14% |
| 2025-12-17 |
005288 |
海富通创业板增强A |
1.6979 |
1.9875 |
1.6614 |
1.9510 |
0.0365 |
2.20% |
| 2025-12-16 |
005288 |
海富通创业板增强A |
1.6614 |
1.9510 |
1.6887 |
1.9783 |
-0.0273 |
-1.62% |
| 2025-12-15 |
005288 |
海富通创业板增强A |
1.6887 |
1.9783 |
1.7096 |
1.9992 |
-0.0209 |
-1.22% |
| 2025-12-12 |
005288 |
海富通创业板增强A |
1.7096 |
1.9992 |
1.6967 |
1.9863 |
0.0129 |
0.76% |
| 2025-12-11 |
005288 |
海富通创业板增强A |
1.6967 |
1.9863 |
1.7172 |
2.0068 |
-0.0205 |
-1.19% |
| 2025-12-10 |
005288 |
海富通创业板增强A |
1.7172 |
2.0068 |
1.7187 |
2.0083 |
-0.0015 |
-0.09% |
| 2025-12-09 |
005288 |
海富通创业板增强A |
1.7187 |
2.0083 |
1.7166 |
2.0062 |
0.0021 |
0.12% |
| 2025-12-08 |
005288 |
海富通创业板增强A |
1.7166 |
2.0062 |
1.6927 |
1.9823 |
0.0239 |
1.41% |
| 2025-12-05 |
005288 |
海富通创业板增强A |
1.6927 |
1.9823 |
1.6712 |
1.9608 |
0.0215 |
1.29% |
| 2025-12-04 |
005288 |
海富通创业板增强A |
1.6712 |
1.9608 |
1.6642 |
1.9538 |
0.0070 |
0.42% |
| 2025-12-03 |
005288 |
海富通创业板增强A |
1.6642 |
1.9538 |
1.6793 |
1.9689 |
-0.0151 |
-0.90% |
| 2025-12-02 |
005288 |
海富通创业板增强A |
1.6793 |
1.9689 |
1.6928 |
1.9824 |
-0.0135 |
-0.80% |
| 2025-12-01 |
005288 |
海富通创业板增强A |
1.6928 |
1.9824 |
1.6746 |
1.9642 |
0.0182 |
1.09% |
| 2025-11-28 |
005288 |
海富通创业板增强A |
1.6746 |
1.9642 |
1.6639 |
1.9535 |
0.0107 |
0.64% |
| 2025-11-27 |
005288 |
海富通创业板增强A |
1.6639 |
1.9535 |
1.6647 |
1.9543 |
-0.0008 |
-0.05% |
| 2025-11-26 |
005288 |
海富通创业板增强A |
1.6647 |
1.9543 |
1.6501 |
1.9397 |
0.0146 |
0.88% |
| 2025-11-25 |
005288 |
海富通创业板增强A |
1.6501 |
1.9397 |
1.6270 |
1.9166 |
0.0231 |
1.42% |
| 2025-11-24 |
005288 |
海富通创业板增强A |
1.6270 |
1.9166 |
1.6121 |
1.9017 |
0.0149 |
0.92% |
| 2025-11-21 |
005288 |
海富通创业板增强A |
1.6121 |
1.9017 |
1.6706 |
1.9602 |
-0.0585 |
-3.50% |
| 2025-11-20 |
005288 |
海富通创业板增强A |
1.6706 |
1.9602 |
1.6846 |
1.9742 |
-0.0140 |
-0.83% |
| 2025-11-19 |
005288 |
海富通创业板增强A |
1.6846 |
1.9742 |
1.6886 |
1.9782 |
-0.0040 |
-0.24% |
| 2025-11-18 |
005288 |
海富通创业板增强A |
1.6886 |
1.9782 |
1.7048 |
1.9944 |
-0.0162 |
-0.95% |
| 2025-11-17 |
005288 |
海富通创业板增强A |
1.7048 |
1.9944 |
1.7092 |
1.9988 |
-0.0044 |
-0.26% |
| 2025-11-14 |
005288 |
海富通创业板增强A |
1.7092 |
1.9988 |
1.7382 |
2.0278 |
-0.0290 |
-1.67% |
| 2025-11-13 |
005288 |
海富通创业板增强A |
1.7382 |
2.0278 |
1.7116 |
2.0012 |
0.0266 |
1.55% |
| 2025-11-12 |
005288 |
海富通创业板增强A |
1.7116 |
2.0012 |
1.7177 |
2.0073 |
-0.0061 |
-0.36% |
| 2025-11-11 |
005288 |
海富通创业板增强A |
1.7177 |
2.0073 |
1.7289 |
2.0185 |
-0.0112 |
-0.65% |
| 2025-11-10 |
005288 |
海富通创业板增强A |
1.7289 |
2.0185 |
1.7371 |
2.0267 |
-0.0082 |
-0.47% |
| 2025-11-07 |
005288 |
海富通创业板增强A |
1.7371 |
2.0267 |
1.7480 |
2.0376 |
-0.0109 |
-0.62% |
| 2025-11-06 |
005288 |
海富通创业板增强A |
1.7480 |
2.0376 |
1.7253 |
2.0149 |
0.0227 |
1.32% |
| 2025-11-05 |
005288 |
海富通创业板增强A |
1.7253 |
2.0149 |
1.7127 |
2.0023 |
0.0126 |
0.74% |
| 2025-11-04 |
005288 |
海富通创业板增强A |
1.7127 |
2.0023 |
1.7415 |
2.0311 |
-0.0288 |
-1.65% |
| 2025-11-03 |
005288 |
海富通创业板增强A |
1.7415 |
2.0311 |
1.7354 |
2.0250 |
0.0061 |
0.35% |
| 2025-10-31 |
005288 |
海富通创业板增强A |
1.7354 |
2.0250 |
1.7506 |
2.0402 |
-0.0152 |
-0.87% |
| 2025-10-30 |
005288 |
海富通创业板增强A |
1.7506 |
2.0402 |
1.7826 |
2.0722 |
-0.0320 |
-1.80% |
| 2025-10-29 |
005288 |
海富通创业板增强A |
1.7826 |
2.0722 |
1.7547 |
2.0443 |
0.0279 |
1.59% |
| 2025-10-28 |
005288 |
海富通创业板增强A |
1.7547 |
2.0443 |
1.7542 |
2.0438 |
0.0005 |
0.03% |
| 2025-10-27 |
005288 |
海富通创业板增强A |
1.7542 |
2.0438 |
1.7313 |
2.0209 |
0.0229 |
1.32% |
| 2025-10-24 |
005288 |
海富通创业板增强A |
1.7313 |
2.0209 |
1.6950 |
1.9846 |
0.0363 |
2.14% |
| 2025-10-23 |
005288 |
海富通创业板增强A |
1.6950 |
1.9846 |
1.6940 |
1.9836 |
0.0010 |
0.06% |
| 2025-10-22 |
005288 |
海富通创业板增强A |
1.6940 |
1.9836 |
1.7033 |
1.9929 |
-0.0093 |
-0.55% |
| 2025-10-21 |
005288 |
海富通创业板增强A |
1.7033 |
1.9929 |
1.6632 |
1.9528 |
0.0401 |
2.41% |
| 2025-10-20 |
005288 |
海富通创业板增强A |
1.6632 |
1.9528 |
1.6373 |
1.9269 |
0.0259 |
1.58% |
| 2025-10-17 |
005288 |
海富通创业板增强A |
1.6373 |
1.9269 |
1.6827 |
1.9723 |
-0.0454 |
-2.70% |
| 2025-10-16 |
005288 |
海富通创业板增强A |
1.6827 |
1.9723 |
1.6881 |
1.9777 |
-0.0054 |
-0.32% |
| 2025-10-15 |
005288 |
海富通创业板增强A |
1.6881 |
1.9777 |
1.6497 |
1.9393 |
0.0384 |
2.33% |
| 2025-10-14 |
005288 |
海富通创业板增强A |
1.6497 |
1.9393 |
1.6936 |
1.9832 |
-0.0439 |
-2.59% |
| 2025-10-13 |
005288 |
海富通创业板增强A |
1.6936 |
1.9832 |
1.7108 |
2.0004 |
-0.0172 |
-1.01% |
| 2025-10-10 |
005288 |
海富通创业板增强A |
1.7108 |
2.0004 |
1.7558 |
2.0454 |
-0.0450 |
-2.56% |
| 2025-10-09 |
005288 |
海富通创业板增强A |
1.7558 |
2.0454 |
1.7430 |
2.0326 |
0.0128 |
0.73% |
| 2025-09-30 |
005288 |
海富通创业板增强A |
1.7430 |
2.0326 |
1.7354 |
2.0250 |
0.0076 |
0.44% |
| 2025-09-29 |
005288 |
海富通创业板增强A |
1.7354 |
2.0250 |
1.7084 |
1.9980 |
0.0270 |
1.58% |
| 2025-09-26 |
005288 |
海富通创业板增强A |
1.7084 |
1.9980 |
1.7373 |
2.0269 |
-0.0289 |
-1.66% |
| 2025-09-25 |
005288 |
海富通创业板增强A |
1.7373 |
2.0269 |
1.7229 |
2.0125 |
0.0144 |
0.84% |
| 2025-09-24 |
005288 |
海富通创业板增强A |
1.7229 |
2.0125 |
1.6924 |
1.9820 |
0.0305 |
1.80% |
| 2025-09-23 |
005288 |
海富通创业板增强A |
1.6924 |
1.9820 |
1.7038 |
1.9934 |
-0.0114 |
-0.67% |
| 2025-09-22 |
005288 |
海富通创业板增强A |
1.7038 |
1.9934 |
1.6938 |
1.9834 |
0.0100 |
0.59% |
| 2025-09-19 |
005288 |
海富通创业板增强A |
1.6938 |
1.9834 |
1.6987 |
1.9883 |
-0.0049 |
-0.29% |
| 2025-09-18 |
005288 |
海富通创业板增强A |
1.6987 |
1.9883 |
1.7222 |
2.0118 |
-0.0235 |
-1.36% |
| 2025-09-17 |
005288 |
海富通创业板增强A |
1.7222 |
2.0118 |
1.6989 |
1.9885 |
0.0233 |
1.37% |
