平安合正定开债(平安大华合正)基金净值查询(005127)
今天最新净值
1.0830
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3480
- 成立日期：2018-01-19
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：23.5134亿
- 最近资产：25.03亿
- 基金公司：平安大华基金
- 基金经理：唐煜 崔宁
近一年,平安合正定开债(005127)基金累计收益率1.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005127 |
平安合正定开债 |
1.0833 |
1.3483 |
1.0830 |
1.3480 |
0.0003 |
0.03% |
| 2026-09-14 |
005127 |
平安合正定开债 |
1.0830 |
1.3480 |
1.0830 |
1.3480 |
0.0000 |
0.00% |
| 2026-09-11 |
005127 |
平安合正定开债 |
1.0830 |
1.3480 |
1.0833 |
1.3483 |
-0.0003 |
-0.03% |
| 2026-09-10 |
005127 |
平安合正定开债 |
1.0833 |
1.3483 |
1.0834 |
1.3484 |
-0.0001 |
-0.01% |
| 2026-09-09 |
005127 |
平安合正定开债 |
1.0834 |
1.3484 |
1.0834 |
1.3484 |
0.0000 |
0.00% |
| 2026-09-08 |
005127 |
平安合正定开债 |
1.0834 |
1.3484 |
1.0835 |
1.3485 |
-0.0001 |
-0.01% |
| 2026-09-07 |
005127 |
平安合正定开债 |
1.0835 |
1.3485 |
1.0832 |
1.3482 |
0.0003 |
0.03% |
| 2026-09-04 |
005127 |
平安合正定开债 |
1.0832 |
1.3482 |
1.0829 |
1.3479 |
0.0003 |
0.03% |
| 2026-09-03 |
005127 |
平安合正定开债 |
1.0829 |
1.3479 |
1.0824 |
1.3474 |
0.0005 |
0.05% |
| 2026-09-02 |
005127 |
平安合正定开债 |
1.0824 |
1.3474 |
1.0825 |
1.3475 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
005127 |
平安合正定开债 |
1.0825 |
1.3475 |
1.0820 |
1.3470 |
0.0005 |
0.05% |
| 2026-08-31 |
005127 |
平安合正定开债 |
1.0820 |
1.3470 |
1.0818 |
1.3468 |
0.0002 |
0.02% |
| 2026-08-28 |
005127 |
平安合正定开债 |
1.0818 |
1.3468 |
1.0820 |
1.3470 |
-0.0002 |
-0.02% |
| 2026-08-27 |
005127 |
平安合正定开债 |
1.0820 |
1.3470 |
1.0829 |
1.3479 |
-0.0009 |
-0.08% |
| 2026-08-26 |
005127 |
平安合正定开债 |
1.0829 |
1.3479 |
1.0832 |
1.3482 |
-0.0003 |
-0.03% |
| 2026-08-25 |
005127 |
平安合正定开债 |
1.0832 |
1.3482 |
1.0832 |
1.3482 |
0.0000 |
0.00% |
| 2026-08-24 |
005127 |
平安合正定开债 |
1.0832 |
1.3482 |
1.0825 |
1.3475 |
0.0007 |
0.06% |
| 2026-08-21 |
005127 |
平安合正定开债 |
1.0825 |
1.3475 |
1.0827 |
1.3477 |
-0.0002 |
-0.02% |
| 2026-08-20 |
005127 |
平安合正定开债 |
1.0827 |
1.3477 |
1.0832 |
1.3482 |
-0.0005 |
-0.05% |
| 2026-08-19 |
005127 |
平安合正定开债 |
1.0832 |
1.3482 |
1.0838 |
1.3488 |
-0.0006 |
-0.06% |
| 2026-08-18 |
005127 |
平安合正定开债 |
1.0838 |
1.3488 |
1.0831 |
1.3481 |
0.0007 |
0.06% |
| 2026-08-17 |
005127 |
平安合正定开债 |
1.0831 |
1.3481 |
1.0831 |
1.3481 |
0.0000 |
0.00% |
| 2026-08-14 |
005127 |
平安合正定开债 |
1.0831 |
1.3481 |
1.0828 |
1.3478 |
0.0003 |
0.03% |
| 2026-08-13 |
005127 |
平安合正定开债 |
1.0828 |
1.3478 |
1.0818 |
1.3468 |
0.0010 |
0.09% |
| 2026-08-12 |
005127 |
平安合正定开债 |
1.0818 |
1.3468 |
1.0819 |
1.3469 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
005127 |
平安合正定开债 |
1.0819 |
1.3469 |
1.0825 |
1.3475 |
-0.0006 |
-0.06% |
| 2026-08-10 |
005127 |
平安合正定开债 |
1.0825 |
1.3475 |
1.0813 |
1.3463 |
0.0012 |
0.11% |
| 2026-08-07 |
005127 |
平安合正定开债 |
1.0813 |
1.3463 |
1.0804 |
1.3454 |
0.0009 |
0.08% |
| 2026-08-06 |
005127 |
平安合正定开债 |
1.0804 |
1.3454 |
1.0804 |
1.3454 |
0.0000 |
0.00% |
| 2026-08-05 |
005127 |
平安合正定开债 |
1.0804 |
1.3454 |
1.0806 |
1.3456 |
-0.0002 |
-0.02% |
| 2026-08-04 |
005127 |
平安合正定开债 |
1.0806 |
1.3456 |
1.0803 |
1.3453 |
0.0003 |
0.03% |
| 2026-08-03 |
005127 |
平安合正定开债 |
1.0803 |
1.3453 |
1.0801 |
1.3451 |
0.0002 |
0.02% |
| 2026-07-31 |
005127 |
平安合正定开债 |
1.0801 |
1.3451 |
1.0796 |
1.3446 |
0.0005 |
0.05% |
| 2026-07-30 |
005127 |
平安合正定开债 |
1.0796 |
1.3446 |
1.0786 |
1.3436 |
0.0010 |
0.09% |
| 2026-07-29 |
005127 |
平安合正定开债 |
1.0786 |
1.3436 |
1.0788 |
1.3438 |
-0.0002 |
-0.02% |
| 2026-07-28 |
005127 |
平安合正定开债 |
1.0788 |
1.3438 |
1.0791 |
1.3441 |
-0.0003 |
-0.03% |
| 2026-07-27 |
005127 |
平安合正定开债 |
1.0791 |
1.3441 |
1.0792 |
1.3442 |
-0.0001 |
-0.01% |
| 2026-07-24 |
005127 |
平安合正定开债 |
1.0792 |
1.3442 |
1.0787 |
1.3437 |
0.0005 |
0.05% |
| 2026-07-23 |
005127 |
平安合正定开债 |
1.0787 |
1.3437 |
1.0783 |
1.3433 |
0.0004 |
0.04% |
| 2026-07-22 |
005127 |
平安合正定开债 |
1.0783 |
1.3433 |
1.0778 |
1.3428 |
0.0005 |
0.05% |
| 2026-07-21 |
005127 |
平安合正定开债 |
1.0778 |
1.3428 |
1.0778 |
1.3428 |
0.0000 |
0.00% |
| 2026-07-20 |
005127 |
平安合正定开债 |
1.0778 |
1.3428 |
1.0779 |
1.3429 |
-0.0001 |
-0.01% |
| 2026-07-17 |
005127 |
平安合正定开债 |
1.0779 |
1.3429 |
1.0777 |
1.3427 |
0.0002 |
0.02% |
| 2026-07-16 |
005127 |
平安合正定开债 |
1.0777 |
1.3427 |
1.0777 |
1.3427 |
0.0000 |
0.00% |
| 2026-07-15 |
005127 |
平安合正定开债 |
1.0777 |
1.3427 |
1.0777 |
1.3427 |
0.0000 |
0.00% |
| 2026-07-14 |
005127 |
平安合正定开债 |
1.0777 |
1.3427 |
1.0777 |
1.3427 |
0.0000 |
0.00% |
| 2026-07-13 |
005127 |
平安合正定开债 |
1.0777 |
1.3427 |
1.0779 |
1.3429 |
-0.0002 |
-0.02% |
| 2026-07-10 |
005127 |
平安合正定开债 |
1.0779 |
1.3429 |
1.0778 |
1.3428 |
0.0001 |
0.01% |
| 2026-07-09 |
005127 |
平安合正定开债 |
1.0778 |
1.3428 |
1.0779 |
1.3429 |
-0.0001 |
-0.01% |
| 2026-07-08 |
005127 |
平安合正定开债 |
1.0779 |
1.3429 |
1.0777 |
1.3427 |
0.0002 |
0.02% |
| 2026-07-07 |
005127 |
平安合正定开债 |
1.0777 |
1.3427 |
1.0777 |
1.3427 |
0.0000 |
0.00% |
| 2026-07-06 |
005127 |
平安合正定开债 |
1.0777 |
1.3427 |
1.0773 |
1.3423 |
0.0004 |
0.04% |
| 2026-07-03 |
005127 |
平安合正定开债 |
1.0773 |
1.3423 |
1.0774 |
1.3424 |
-0.0001 |
-0.01% |
| 2026-07-02 |
005127 |
平安合正定开债 |
1.0774 |
1.3424 |
1.0772 |
1.3422 |
0.0002 |
0.02% |
| 2026-07-01 |
005127 |
平安合正定开债 |
1.0772 |
1.3422 |
1.0780 |
1.3430 |
-0.0008 |
-0.07% |
| 2026-06-30 |
005127 |
平安合正定开债 |
1.0780 |
1.3430 |
1.0785 |
1.3435 |
-0.0005 |
-0.05% |
| 2026-06-29 |
005127 |
平安合正定开债 |
1.0785 |
1.3435 |
1.0778 |
1.3428 |
0.0007 |
0.06% |
| 2026-06-26 |
005127 |
平安合正定开债 |
1.0778 |
1.3428 |
1.0776 |
1.3426 |
0.0002 |
0.02% |
| 2026-06-25 |
005127 |
平安合正定开债 |
1.0776 |
1.3426 |
1.0767 |
1.3417 |
0.0009 |
0.08% |
| 2026-06-24 |
005127 |
平安合正定开债 |
1.0767 |
1.3417 |
1.0767 |
1.3417 |
0.0000 |
0.00% |
| 2026-06-23 |
005127 |
平安合正定开债 |
1.0767 |
1.3417 |
1.0773 |
1.3423 |
-0.0006 |
-0.06% |
| 2026-06-22 |
005127 |
平安合正定开债 |
1.0773 |
1.3423 |
1.0774 |
1.3424 |
-0.0001 |
-0.01% |
| 2026-06-18 |
005127 |
平安合正定开债 |
1.0774 |
1.3424 |
1.0772 |
1.3422 |
0.0002 |
0.02% |
| 2026-06-17 |
005127 |
平安合正定开债 |
1.0772 |
1.3422 |
1.0763 |
1.3413 |
0.0009 |
0.08% |
| 2026-06-16 |
005127 |
平安合正定开债 |
1.0763 |
1.3413 |
1.0761 |
1.3411 |
0.0002 |
0.02% |
| 2026-06-15 |
005127 |
平安合正定开债 |
1.0761 |
1.3411 |
1.0759 |
1.3409 |
0.0002 |
0.02% |
| 2026-06-12 |
005127 |
平安合正定开债 |
1.0759 |
1.3409 |
1.0759 |
1.3409 |
0.0000 |
0.00% |
| 2026-06-11 |
005127 |
平安合正定开债 |
1.0759 |
1.3409 |
1.0763 |
1.3413 |
-0.0004 |
-0.04% |
| 2026-06-10 |
005127 |
平安合正定开债 |
1.0763 |
1.3413 |
1.0765 |
1.3415 |
-0.0002 |
-0.02% |
| 2026-06-09 |
005127 |
平安合正定开债 |
1.0765 |
1.3415 |
1.0769 |
1.3419 |
-0.0004 |
-0.04% |
| 2026-06-08 |
005127 |
平安合正定开债 |
1.0769 |
1.3419 |
1.0774 |
1.3424 |
-0.0005 |
-0.05% |
| 2026-06-05 |
005127 |
平安合正定开债 |
1.0774 |
1.3424 |
1.0779 |
1.3429 |
-0.0005 |
-0.05% |
| 2026-06-04 |
005127 |
平安合正定开债 |
1.0779 |
1.3429 |
1.0778 |
1.3428 |
0.0001 |
0.01% |
| 2026-06-03 |
005127 |
平安合正定开债 |
1.0778 |
1.3428 |
1.0782 |
1.3432 |
-0.0004 |
-0.04% |
| 2026-06-02 |
005127 |
平安合正定开债 |
1.0782 |
1.3432 |
1.0782 |
1.3432 |
0.0000 |
0.00% |
| 2026-06-01 |
005127 |
平安合正定开债 |
1.0782 |
1.3432 |
1.0777 |
1.3427 |
0.0005 |
0.05% |
| 2026-05-29 |
005127 |
平安合正定开债 |
1.0777 |
1.3427 |
1.0775 |
1.3425 |
0.0002 |
0.02% |
| 2026-05-28 |
005127 |
平安合正定开债 |
1.0775 |
1.3425 |
1.0773 |
1.3423 |
0.0002 |
0.02% |
| 2026-05-27 |
005127 |
平安合正定开债 |
1.0773 |
1.3423 |
1.0768 |
1.3418 |
0.0005 |
0.05% |
| 2026-05-26 |
005127 |
平安合正定开债 |
1.0768 |
1.3418 |
1.0765 |
1.3415 |
0.0003 |
0.03% |
| 2026-05-25 |
005127 |
平安合正定开债 |
1.0765 |
1.3415 |
1.0762 |
1.3412 |
0.0003 |
0.03% |
| 2026-05-22 |
005127 |
平安合正定开债 |
1.0762 |
1.3412 |
1.0763 |
1.3413 |
-0.0001 |
-0.01% |
| 2026-05-21 |
005127 |
平安合正定开债 |
1.0763 |
1.3413 |
1.0762 |
1.3412 |
0.0001 |
0.01% |
| 2026-05-20 |
005127 |
平安合正定开债 |
1.0762 |
1.3412 |
1.0761 |
1.3411 |
0.0001 |
0.01% |
| 2026-05-19 |
005127 |
平安合正定开债 |
1.0761 |
1.3411 |
1.0757 |
1.3407 |
0.0004 |
0.04% |
| 2026-05-18 |
005127 |
平安合正定开债 |
1.0757 |
1.3407 |
1.0755 |
1.3405 |
0.0002 |
0.02% |
| 2026-05-15 |
005127 |
平安合正定开债 |
1.0755 |
1.3405 |
1.0753 |
1.3403 |
0.0002 |
0.02% |
| 2026-05-14 |
005127 |
平安合正定开债 |
1.0753 |
1.3403 |
1.0753 |
1.3403 |
0.0000 |
0.00% |
| 2026-05-13 |
005127 |
平安合正定开债 |
1.0753 |
1.3403 |
1.0751 |
1.3401 |
0.0002 |
0.02% |
| 2026-05-12 |
005127 |
平安合正定开债 |
1.0751 |
1.3401 |
1.0748 |
1.3398 |
0.0003 |
0.03% |
| 2026-05-11 |
005127 |
平安合正定开债 |
1.0748 |
1.3398 |
1.0747 |
1.3397 |
0.0001 |
0.01% |
| 2026-05-08 |
005127 |
平安合正定开债 |
1.0747 |
1.3397 |
1.0746 |
1.3396 |
0.0001 |
0.01% |
| 2026-04-30 |
005127 |
平安合正定开债 |
1.0746 |
1.3396 |
1.0746 |
1.3396 |
0.0000 |
0.00% |
| 2026-04-29 |
005127 |
平安合正定开债 |
1.0746 |
1.3396 |
1.0744 |
1.3394 |
0.0002 |
0.02% |
| 2026-04-28 |
005127 |
平安合正定开债 |
1.0744 |
1.3394 |
1.0743 |
1.3393 |
0.0001 |
0.01% |
| 2026-04-27 |
005127 |
平安合正定开债 |
1.0743 |
1.3393 |
1.0744 |
1.3394 |
-0.0001 |
-0.01% |
| 2026-04-24 |
005127 |
平安合正定开债 |
1.0744 |
1.3394 |
1.0745 |
1.3395 |
-0.0001 |
-0.01% |
| 2026-04-23 |
005127 |
平安合正定开债 |
1.0745 |
1.3395 |
1.0747 |
1.3397 |
-0.0002 |
-0.02% |
| 2026-04-22 |
005127 |
平安合正定开债 |
1.0747 |
1.3397 |
1.0742 |
1.3392 |
0.0005 |
0.05% |
| 2026-04-21 |
005127 |
平安合正定开债 |
1.0742 |
1.3392 |
1.0739 |
1.3389 |
0.0003 |
0.03% |
| 2026-04-20 |
005127 |
平安合正定开债 |
1.0739 |
1.3389 |
1.0736 |
1.3386 |
0.0003 |
0.03% |
| 2026-04-17 |
005127 |
平安合正定开债 |
1.0736 |
1.3386 |
1.0732 |
1.3382 |
0.0004 |
0.04% |
| 2026-04-16 |
005127 |
平安合正定开债 |
1.0732 |
1.3382 |
1.0731 |
1.3381 |
0.0001 |
0.01% |
| 2026-04-15 |
005127 |
平安合正定开债 |
1.0731 |
1.3381 |
1.0731 |
1.3381 |
0.0000 |
0.00% |
| 2026-04-14 |
005127 |
平安合正定开债 |
1.0731 |
1.3381 |
1.0730 |
1.3380 |
0.0001 |
0.01% |
| 2026-04-13 |
005127 |
平安合正定开债 |
1.0730 |
1.3380 |
1.0730 |
1.3380 |
0.0000 |
0.00% |
| 2026-04-10 |
005127 |
平安合正定开债 |
1.0730 |
1.3380 |
1.0730 |
1.3380 |
0.0000 |
0.00% |
| 2026-04-09 |
005127 |
平安合正定开债 |
1.0730 |
1.3380 |
1.0730 |
1.3380 |
0.0000 |
0.00% |
| 2026-04-08 |
005127 |
平安合正定开债 |
1.0730 |
1.3380 |
1.0729 |
1.3379 |
0.0001 |
0.01% |
| 2026-04-07 |
005127 |
平安合正定开债 |
1.0729 |
1.3379 |
1.0725 |
1.3375 |
0.0004 |
0.04% |
| 2026-04-03 |
005127 |
平安合正定开债 |
1.0725 |
1.3375 |
1.0719 |
1.3369 |
0.0006 |
0.06% |
| 2026-04-02 |
005127 |
平安合正定开债 |
1.0719 |
1.3369 |
1.0719 |
1.3369 |
0.0000 |
0.00% |
| 2026-04-01 |
005127 |
平安合正定开债 |
1.0719 |
1.3369 |
1.0720 |
1.3370 |
-0.0001 |
-0.01% |
| 2026-03-31 |
005127 |
平安合正定开债 |
1.0720 |
1.3370 |
1.0718 |
1.3368 |
0.0002 |
0.02% |
| 2026-03-30 |
005127 |
平安合正定开债 |
1.0718 |
1.3368 |
1.0713 |
1.3363 |
0.0005 |
0.05% |
| 2026-03-27 |
005127 |
平安合正定开债 |
1.0713 |
1.3363 |
1.0712 |
1.3362 |
0.0001 |
0.01% |
| 2026-03-26 |
005127 |
平安合正定开债 |
1.0712 |
1.3362 |
1.0710 |
1.3360 |
0.0002 |
0.02% |
| 2026-03-25 |
005127 |
平安合正定开债 |
1.0710 |
1.3360 |
1.0709 |
1.3359 |
0.0001 |
0.01% |
| 2026-03-24 |
005127 |
平安合正定开债 |
1.0709 |
1.3359 |
1.0706 |
1.3356 |
0.0003 |
0.03% |
| 2026-03-23 |
005127 |
平安合正定开债 |
1.0706 |
1.3356 |
1.0707 |
1.3357 |
-0.0001 |
-0.01% |
| 2026-03-20 |
005127 |
平安合正定开债 |
1.0707 |
1.3357 |
1.0707 |
1.3357 |
0.0000 |
0.00% |
| 2026-03-19 |
005127 |
平安合正定开债 |
1.0707 |
1.3357 |
1.0705 |
1.3355 |
0.0002 |
0.02% |
| 2026-03-18 |
005127 |
平安合正定开债 |
1.0705 |
1.3355 |
1.0700 |
1.3350 |
0.0005 |
0.05% |
| 2026-03-17 |
005127 |
平安合正定开债 |
1.0700 |
1.3350 |
1.0698 |
1.3348 |
0.0002 |
0.02% |
| 2026-03-16 |
005127 |
平安合正定开债 |
1.0698 |
1.3348 |
1.0700 |
1.3350 |
-0.0002 |
-0.02% |
| 2026-03-13 |
005127 |
平安合正定开债 |
1.0700 |
1.3350 |
1.0698 |
1.3348 |
0.0002 |
0.02% |
| 2026-03-12 |
005127 |
平安合正定开债 |
1.0698 |
1.3348 |
1.0695 |
1.3345 |
0.0003 |
0.03% |
| 2026-03-11 |
005127 |
平安合正定开债 |
1.0695 |
1.3345 |
1.0695 |
1.3345 |
0.0000 |
0.00% |
| 2026-03-10 |
005127 |
平安合正定开债 |
1.0695 |
1.3345 |
1.0694 |
1.3344 |
0.0001 |
0.01% |
| 2026-03-09 |
005127 |
平安合正定开债 |
1.0694 |
1.3344 |
1.0701 |
1.3351 |
-0.0007 |
-0.07% |
| 2026-03-06 |
005127 |
平安合正定开债 |
1.0701 |
1.3351 |
1.0700 |
1.3350 |
0.0001 |
0.01% |
| 2026-03-05 |
005127 |
平安合正定开债 |
1.0700 |
1.3350 |
1.0699 |
1.3349 |
0.0001 |
0.01% |
| 2026-03-04 |
005127 |
平安合正定开债 |
1.0699 |
1.3349 |
1.0695 |
1.3345 |
0.0004 |
0.04% |
| 2026-03-03 |
005127 |
平安合正定开债 |
1.0695 |
1.3345 |
1.0694 |
1.3344 |
0.0001 |
0.01% |
| 2026-03-02 |
005127 |
平安合正定开债 |
1.0694 |
1.3344 |
1.0686 |
1.3336 |
0.0008 |
0.07% |
| 2026-02-27 |
005127 |
平安合正定开债 |
1.0686 |
1.3336 |
1.0682 |
1.3332 |
0.0004 |
0.04% |
| 2026-02-26 |
005127 |
平安合正定开债 |
1.0682 |
1.3332 |
1.0690 |
1.3340 |
-0.0008 |
-0.07% |
| 2026-02-25 |
005127 |
平安合正定开债 |
1.0690 |
1.3340 |
1.0695 |
1.3345 |
-0.0005 |
-0.05% |
| 2026-02-24 |
005127 |
平安合正定开债 |
1.0695 |
1.3345 |
1.0690 |
1.3340 |
0.0005 |
0.05% |
| 2026-02-13 |
005127 |
平安合正定开债 |
1.0690 |
1.3340 |
1.0690 |
1.3340 |
0.0000 |
0.00% |
| 2026-02-12 |
005127 |
平安合正定开债 |
1.0690 |
1.3340 |
1.0687 |
1.3337 |
0.0003 |
0.03% |
| 2026-02-11 |
005127 |
平安合正定开债 |
1.0687 |
1.3337 |
1.0684 |
1.3334 |
0.0003 |
0.03% |
| 2026-02-10 |
005127 |
平安合正定开债 |
1.0684 |
1.3334 |
1.0684 |
1.3334 |
0.0000 |
0.00% |
| 2026-02-09 |
005127 |
平安合正定开债 |
1.0684 |
1.3334 |
1.0678 |
1.3328 |
0.0006 |
0.06% |
| 2026-02-06 |
005127 |
平安合正定开债 |
1.0678 |
1.3328 |
1.0672 |
1.3322 |
0.0006 |
0.06% |
| 2026-02-05 |
005127 |
平安合正定开债 |
1.0672 |
1.3322 |
1.0667 |
1.3317 |
0.0005 |
0.05% |
| 2026-02-04 |
005127 |
平安合正定开债 |
1.0667 |
1.3317 |
1.0667 |
1.3317 |
0.0000 |
0.00% |
| 2026-02-03 |
005127 |
平安合正定开债 |
1.0667 |
1.3317 |
1.0667 |
1.3317 |
0.0000 |
0.00% |
| 2026-02-02 |
005127 |
平安合正定开债 |
1.0667 |
1.3317 |
1.0667 |
1.3317 |
0.0000 |
0.00% |
| 2026-01-30 |
005127 |
平安合正定开债 |
1.0667 |
1.3317 |
1.0668 |
1.3318 |
-0.0001 |
-0.01% |
| 2026-01-29 |
005127 |
平安合正定开债 |
1.0668 |
1.3318 |
1.0669 |
1.3319 |
-0.0001 |
-0.01% |
| 2026-01-28 |
005127 |
平安合正定开债 |
1.0669 |
1.3319 |
1.0667 |
1.3317 |
0.0002 |
0.02% |
| 2026-01-27 |
005127 |
平安合正定开债 |
1.0667 |
1.3317 |
1.0672 |
1.3322 |
-0.0005 |
-0.05% |
| 2026-01-26 |
005127 |
平安合正定开债 |
1.0672 |
1.3322 |
1.0668 |
1.3318 |
0.0004 |
0.04% |
| 2026-01-23 |
005127 |
平安合正定开债 |
1.0668 |
1.3318 |
1.0663 |
1.3313 |
0.0005 |
0.05% |
| 2026-01-22 |
005127 |
平安合正定开债 |
1.0663 |
1.3313 |
1.0664 |
1.3314 |
-0.0001 |
-0.01% |
| 2026-01-21 |
005127 |
平安合正定开债 |
1.0664 |
1.3314 |
1.0659 |
1.3309 |
0.0005 |
0.05% |
| 2026-01-20 |
005127 |
平安合正定开债 |
1.0659 |
1.3309 |
1.0653 |
1.3303 |
0.0006 |
0.06% |
| 2026-01-19 |
005127 |
平安合正定开债 |
1.0653 |
1.3303 |
1.0652 |
1.3302 |
0.0001 |
0.01% |
| 2026-01-16 |
005127 |
平安合正定开债 |
1.0652 |
1.3302 |
1.0647 |
1.3297 |
0.0005 |
0.05% |
| 2026-01-15 |
005127 |
平安合正定开债 |
1.0647 |
1.3297 |
1.0647 |
1.3297 |
0.0000 |
0.00% |
| 2026-01-14 |
005127 |
平安合正定开债 |
1.0647 |
1.3297 |
1.0647 |
1.3297 |
0.0000 |
0.00% |
| 2026-01-13 |
005127 |
平安合正定开债 |
1.0647 |
1.3297 |
1.0644 |
1.3294 |
0.0003 |
0.03% |
| 2026-01-12 |
005127 |
平安合正定开债 |
1.0644 |
1.3294 |
1.0637 |
1.3287 |
0.0007 |
0.07% |
| 2026-01-09 |
005127 |
平安合正定开债 |
1.0637 |
1.3287 |
1.0632 |
1.3282 |
0.0005 |
0.05% |
| 2026-01-08 |
005127 |
平安合正定开债 |
1.0632 |
1.3282 |
1.0625 |
1.3275 |
0.0007 |
0.07% |
| 2026-01-07 |
005127 |
平安合正定开债 |
1.0625 |
1.3275 |
1.0633 |
1.3283 |
-0.0008 |
-0.08% |
| 2026-01-06 |
005127 |
平安合正定开债 |
1.0633 |
1.3283 |
1.0644 |
1.3294 |
-0.0011 |
-0.10% |
| 2026-01-05 |
005127 |
平安合正定开债 |
1.0644 |
1.3294 |
1.0647 |
1.3297 |
-0.0003 |
-0.03% |
| 2025-12-31 |
005127 |
平安合正定开债 |
1.0647 |
1.3297 |
1.0641 |
1.3291 |
0.0006 |
0.06% |
| 2025-12-30 |
005127 |
平安合正定开债 |
1.0641 |
1.3291 |
1.0643 |
1.3293 |
-0.0002 |
-0.02% |
| 2025-12-29 |
005127 |
平安合正定开债 |
1.0643 |
1.3293 |
1.0657 |
1.3307 |
-0.0014 |
-0.13% |
| 2025-12-26 |
005127 |
平安合正定开债 |
1.0657 |
1.3307 |
1.0656 |
1.3306 |
0.0001 |
0.01% |
| 2025-12-25 |
005127 |
平安合正定开债 |
1.0656 |
1.3306 |
1.0658 |
1.3308 |
-0.0002 |
-0.02% |
| 2025-12-24 |
005127 |
平安合正定开债 |
1.0658 |
1.3308 |
1.0655 |
1.3305 |
0.0003 |
0.03% |
| 2025-12-23 |
005127 |
平安合正定开债 |
1.0655 |
1.3305 |
1.0648 |
1.3298 |
0.0007 |
0.07% |
| 2025-12-22 |
005127 |
平安合正定开债 |
1.0648 |
1.3298 |
1.0652 |
1.3302 |
-0.0004 |
-0.04% |
| 2025-12-19 |
005127 |
平安合正定开债 |
1.0652 |
1.3302 |
1.0641 |
1.3291 |
0.0011 |
0.10% |
| 2025-12-18 |
005127 |
平安合正定开债 |
1.0641 |
1.3291 |
1.0640 |
1.3290 |
0.0001 |
0.01% |
| 2025-12-17 |
005127 |
平安合正定开债 |
1.0640 |
1.3290 |
1.0626 |
1.3276 |
0.0014 |
0.13% |
| 2025-12-16 |
005127 |
平安合正定开债 |
1.0626 |
1.3276 |
1.0626 |
1.3276 |
0.0000 |
0.00% |
| 2025-12-15 |
005127 |
平安合正定开债 |
1.0626 |
1.3276 |
1.0636 |
1.3286 |
-0.0010 |
-0.09% |
| 2025-12-12 |
005127 |
平安合正定开债 |
1.0636 |
1.3286 |
1.0647 |
1.3297 |
-0.0011 |
-0.10% |
| 2025-12-11 |
005127 |
平安合正定开债 |
1.0647 |
1.3297 |
1.0637 |
1.3287 |
0.0010 |
0.09% |
| 2025-12-10 |
005127 |
平安合正定开债 |
1.0637 |
1.3287 |
1.0632 |
1.3282 |
0.0005 |
0.05% |
| 2025-12-09 |
005127 |
平安合正定开债 |
1.0632 |
1.3282 |
1.0623 |
1.3273 |
0.0009 |
0.08% |
| 2025-12-08 |
005127 |
平安合正定开债 |
1.0623 |
1.3273 |
1.0624 |
1.3274 |
-0.0001 |
-0.01% |
| 2025-12-05 |
005127 |
平安合正定开债 |
1.0624 |
1.3274 |
1.0620 |
1.3270 |
0.0004 |
0.04% |
| 2025-12-04 |
005127 |
平安合正定开债 |
1.0620 |
1.3270 |
1.0638 |
1.3288 |
-0.0018 |
-0.17% |
| 2025-12-03 |
005127 |
平安合正定开债 |
1.0638 |
1.3288 |
1.0648 |
1.3298 |
-0.0010 |
-0.09% |
| 2025-12-02 |
005127 |
平安合正定开债 |
1.0648 |
1.3298 |
1.0657 |
1.3307 |
-0.0009 |
-0.08% |
| 2025-12-01 |
005127 |
平安合正定开债 |
1.0657 |
1.3307 |
1.0655 |
1.3305 |
0.0002 |
0.02% |
| 2025-11-28 |
005127 |
平安合正定开债 |
1.0655 |
1.3305 |
1.0649 |
1.3299 |
0.0006 |
0.06% |
| 2025-11-27 |
005127 |
平安合正定开债 |
1.0649 |
1.3299 |
1.0653 |
1.3303 |
-0.0004 |
-0.04% |
| 2025-11-26 |
005127 |
平安合正定开债 |
1.0653 |
1.3303 |
1.0663 |
1.3313 |
-0.0010 |
-0.09% |
| 2025-11-25 |
005127 |
平安合正定开债 |
1.0663 |
1.3313 |
1.0673 |
1.3323 |
-0.0010 |
-0.09% |
| 2025-11-24 |
005127 |
平安合正定开债 |
1.0673 |
1.3323 |
1.0672 |
1.3322 |
0.0001 |
0.01% |
| 2025-11-21 |
005127 |
平安合正定开债 |
1.0672 |
1.3322 |
1.0675 |
1.3325 |
-0.0003 |
-0.03% |
| 2025-11-20 |
005127 |
平安合正定开债 |
1.0675 |
1.3325 |
1.0676 |
1.3326 |
-0.0001 |
-0.01% |
| 2025-11-19 |
005127 |
平安合正定开债 |
1.0676 |
1.3326 |
1.0678 |
1.3328 |
-0.0002 |
-0.02% |
| 2025-11-18 |
005127 |
平安合正定开债 |
1.0678 |
1.3328 |
1.0678 |
1.3328 |
0.0000 |
0.00% |
| 2025-11-17 |
005127 |
平安合正定开债 |
1.0678 |
1.3328 |
1.0673 |
1.3323 |
0.0005 |
0.05% |
| 2025-11-14 |
005127 |
平安合正定开债 |
1.0673 |
1.3323 |
1.0675 |
1.3325 |
-0.0002 |
-0.02% |
| 2025-11-13 |
005127 |
平安合正定开债 |
1.0675 |
1.3325 |
1.0677 |
1.3327 |
-0.0002 |
-0.02% |
| 2025-11-12 |
005127 |
平安合正定开债 |
1.0677 |
1.3327 |
1.0671 |
1.3321 |
0.0006 |
0.06% |
| 2025-11-11 |
005127 |
平安合正定开债 |
1.0671 |
1.3321 |
1.0667 |
1.3317 |
0.0004 |
0.04% |
| 2025-11-10 |
005127 |
平安合正定开债 |
1.0667 |
1.3317 |
1.0663 |
1.3313 |
0.0004 |
0.04% |
| 2025-11-07 |
005127 |
平安合正定开债 |
1.0663 |
1.3313 |
1.0668 |
1.3318 |
-0.0005 |
-0.05% |
| 2025-11-06 |
005127 |
平安合正定开债 |
1.0668 |
1.3318 |
1.0679 |
1.3329 |
-0.0011 |
-0.10% |
| 2025-11-05 |
005127 |
平安合正定开债 |
1.0679 |
1.3329 |
1.0678 |
1.3328 |
0.0001 |
0.01% |
| 2025-11-04 |
005127 |
平安合正定开债 |
1.0678 |
1.3328 |
1.0679 |
1.3329 |
-0.0001 |
-0.01% |
| 2025-11-03 |
005127 |
平安合正定开债 |
1.0679 |
1.3329 |
1.0676 |
1.3326 |
0.0003 |
0.03% |
| 2025-10-31 |
005127 |
平安合正定开债 |
1.0676 |
1.3326 |
1.0662 |
1.3312 |
0.0014 |
0.13% |
| 2025-10-30 |
005127 |
平安合正定开债 |
1.0662 |
1.3312 |
1.0654 |
1.3304 |
0.0008 |
0.08% |
| 2025-10-29 |
005127 |
平安合正定开债 |
1.0654 |
1.3304 |
1.0654 |
1.3304 |
0.0000 |
0.00% |
| 2025-10-28 |
005127 |
平安合正定开债 |
1.0654 |
1.3304 |
1.0637 |
1.3287 |
0.0017 |
0.16% |
| 2025-10-27 |
005127 |
平安合正定开债 |
1.0637 |
1.3287 |
1.0631 |
1.3281 |
0.0006 |
0.06% |
| 2025-10-24 |
005127 |
平安合正定开债 |
1.0631 |
1.3281 |
1.0636 |
1.3286 |
-0.0005 |
-0.05% |
| 2025-10-23 |
005127 |
平安合正定开债 |
1.0636 |
1.3286 |
1.0640 |
1.3290 |
-0.0004 |
-0.04% |
| 2025-10-22 |
005127 |
平安合正定开债 |
1.0640 |
1.3290 |
1.0638 |
1.3288 |
0.0002 |
0.02% |
| 2025-10-21 |
005127 |
平安合正定开债 |
1.0638 |
1.3288 |
1.0629 |
1.3279 |
0.0009 |
0.08% |
| 2025-10-20 |
005127 |
平安合正定开债 |
1.0629 |
1.3279 |
1.0638 |
1.3288 |
-0.0009 |
-0.08% |
| 2025-10-17 |
005127 |
平安合正定开债 |
1.0638 |
1.3288 |
1.0621 |
1.3271 |
0.0017 |
0.16% |
| 2025-10-16 |
005127 |
平安合正定开债 |
1.0621 |
1.3271 |
1.0612 |
1.3262 |
0.0009 |
0.08% |
| 2025-10-15 |
005127 |
平安合正定开债 |
1.0612 |
1.3262 |
1.0613 |
1.3263 |
-0.0001 |
-0.01% |
| 2025-10-14 |
005127 |
平安合正定开债 |
1.0613 |
1.3263 |
1.0611 |
1.3261 |
0.0002 |
0.02% |
| 2025-10-13 |
005127 |
平安合正定开债 |
1.0611 |
1.3261 |
1.0601 |
1.3251 |
0.0010 |
0.09% |
| 2025-10-10 |
005127 |
平安合正定开债 |
1.0601 |
1.3251 |
1.0605 |
1.3255 |
-0.0004 |
-0.04% |
| 2025-10-09 |
005127 |
平安合正定开债 |
1.0605 |
1.3255 |
1.0595 |
1.3245 |
0.0010 |
0.09% |
| 2025-09-30 |
005127 |
平安合正定开债 |
1.0595 |
1.3245 |
1.0584 |
1.3234 |
0.0011 |
0.10% |
| 2025-09-29 |
005127 |
平安合正定开债 |
1.0584 |
1.3234 |
1.0594 |
1.3244 |
-0.0010 |
-0.09% |
| 2025-09-26 |
005127 |
平安合正定开债 |
1.0594 |
1.3244 |
1.0592 |
1.3242 |
0.0002 |
0.02% |
| 2025-09-25 |
005127 |
平安合正定开债 |
1.0592 |
1.3242 |
1.0587 |
1.3237 |
0.0005 |
0.05% |
| 2025-09-24 |
005127 |
平安合正定开债 |
1.0587 |
1.3237 |
1.0610 |
1.3260 |
-0.0023 |
-0.22% |
| 2025-09-23 |
005127 |
平安合正定开债 |
1.0610 |
1.3260 |
1.0629 |
1.3279 |
-0.0019 |
-0.18% |
| 2025-09-22 |
005127 |
平安合正定开债 |
1.0629 |
1.3279 |
1.0624 |
1.3274 |
0.0005 |
0.05% |
| 2025-09-19 |
005127 |
平安合正定开债 |
1.0624 |
1.3274 |
1.0645 |
1.3295 |
-0.0021 |
-0.20% |
| 2025-09-18 |
005127 |
平安合正定开债 |
1.0645 |
1.3295 |
1.0656 |
1.3306 |
-0.0011 |
-0.10% |
| 2025-09-17 |
005127 |
平安合正定开债 |
1.0656 |
1.3306 |
1.0638 |
1.3288 |
0.0018 |
0.17% |
| 2025-09-16 |
005127 |
平安合正定开债 |
1.0638 |
1.3288 |
1.0626 |
1.3276 |
0.0012 |
0.11% |
