银华新能源新材料A(银华新能源新材料量化优选股票A)基金净值查询(005037)
今天最新净值
1.3528
-0.0090 -0.66%
2026-09-16
盘中实时估值(仅供参考)
1.7532
-0.0053 -0.3037%
2026-03-24 15:39:58
- 累计净值：1.6158
- 成立日期：2017-09-15
- 基金类型：股票型
- 成立份额：
- 最近份额：6.0204亿
- 最近资产：4.61亿元
- 基金公司：银华基金
- 基金经理：张凯 李宜璇 杨腾
近一年银华新能源新材料A|银华新能源新材料量化优选股票A基金净值查询
近一年,银华新能源新材料A(005037)基金累计收益率-4.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005037 |
银华新能源新材料A |
1.3589 |
1.6219 |
1.3528 |
1.6158 |
0.0061 |
0.45% |
| 2026-09-15 |
005037 |
银华新能源新材料A |
1.3528 |
1.6158 |
1.3618 |
1.6248 |
-0.0090 |
-0.66% |
| 2026-09-14 |
005037 |
银华新能源新材料A |
1.3618 |
1.6248 |
1.3520 |
1.6150 |
0.0098 |
0.72% |
| 2026-09-11 |
005037 |
银华新能源新材料A |
1.3520 |
1.6150 |
1.3746 |
1.6376 |
-0.0226 |
-1.64% |
| 2026-09-10 |
005037 |
银华新能源新材料A |
1.3746 |
1.6376 |
1.3841 |
1.6471 |
-0.0095 |
-0.69% |
| 2026-09-09 |
005037 |
银华新能源新材料A |
1.3841 |
1.6471 |
1.3826 |
1.6456 |
0.0015 |
0.11% |
| 2026-09-08 |
005037 |
银华新能源新材料A |
1.3826 |
1.6456 |
1.3897 |
1.6527 |
-0.0071 |
-0.51% |
| 2026-09-07 |
005037 |
银华新能源新材料A |
1.3897 |
1.6527 |
1.3792 |
1.6422 |
0.0105 |
0.76% |
| 2026-09-04 |
005037 |
银华新能源新材料A |
1.3792 |
1.6422 |
1.3936 |
1.6566 |
-0.0144 |
-1.03% |
| 2026-09-03 |
005037 |
银华新能源新材料A |
1.3936 |
1.6566 |
1.3856 |
1.6486 |
0.0080 |
0.58% |
|
|
| 2026-09-02 |
005037 |
银华新能源新材料A |
1.3856 |
1.6486 |
1.4130 |
1.6760 |
-0.0274 |
-1.98% |
| 2026-09-01 |
005037 |
银华新能源新材料A |
1.4130 |
1.6760 |
1.4355 |
1.6985 |
-0.0225 |
-1.57% |
| 2026-08-31 |
005037 |
银华新能源新材料A |
1.4355 |
1.6985 |
1.4513 |
1.7143 |
-0.0158 |
-1.10% |
| 2026-08-28 |
005037 |
银华新能源新材料A |
1.4513 |
1.7143 |
1.4560 |
1.7190 |
-0.0047 |
-0.32% |
| 2026-08-27 |
005037 |
银华新能源新材料A |
1.4560 |
1.7190 |
1.4586 |
1.7216 |
-0.0026 |
-0.18% |
| 2026-08-26 |
005037 |
银华新能源新材料A |
1.4586 |
1.7216 |
1.4416 |
1.7046 |
0.0170 |
1.18% |
| 2026-08-25 |
005037 |
银华新能源新材料A |
1.4416 |
1.7046 |
1.4585 |
1.7215 |
-0.0169 |
-1.17% |
| 2026-08-24 |
005037 |
银华新能源新材料A |
1.4585 |
1.7215 |
1.4744 |
1.7374 |
-0.0159 |
-1.08% |
| 2026-08-21 |
005037 |
银华新能源新材料A |
1.4744 |
1.7374 |
1.4532 |
1.7162 |
0.0212 |
1.46% |
| 2026-08-20 |
005037 |
银华新能源新材料A |
1.4532 |
1.7162 |
1.4580 |
1.7210 |
-0.0048 |
-0.33% |
| 2026-08-19 |
005037 |
银华新能源新材料A |
1.4580 |
1.7210 |
1.5215 |
1.7845 |
-0.0635 |
-4.17% |
| 2026-08-18 |
005037 |
银华新能源新材料A |
1.5215 |
1.7845 |
1.5283 |
1.7913 |
-0.0068 |
-0.44% |
| 2026-08-17 |
005037 |
银华新能源新材料A |
1.5283 |
1.7913 |
1.4991 |
1.7621 |
0.0292 |
1.95% |
| 2026-08-14 |
005037 |
银华新能源新材料A |
1.4991 |
1.7621 |
1.4927 |
1.7557 |
0.0064 |
0.43% |
| 2026-08-13 |
005037 |
银华新能源新材料A |
1.4927 |
1.7557 |
1.5129 |
1.7759 |
-0.0202 |
-1.34% |
|
|
| 2026-08-12 |
005037 |
银华新能源新材料A |
1.5129 |
1.7759 |
1.5000 |
1.7630 |
0.0129 |
0.86% |
| 2026-08-11 |
005037 |
银华新能源新材料A |
1.5000 |
1.7630 |
1.5019 |
1.7649 |
-0.0019 |
-0.13% |
| 2026-08-10 |
005037 |
银华新能源新材料A |
1.5019 |
1.7649 |
1.4896 |
1.7526 |
0.0123 |
0.83% |
| 2026-08-07 |
005037 |
银华新能源新材料A |
1.4896 |
1.7526 |
1.4637 |
1.7267 |
0.0259 |
1.77% |
| 2026-08-06 |
005037 |
银华新能源新材料A |
1.4637 |
1.7267 |
1.4825 |
1.7455 |
-0.0188 |
-1.28% |
| 2026-08-05 |
005037 |
银华新能源新材料A |
1.4825 |
1.7455 |
1.4528 |
1.7158 |
0.0297 |
2.04% |
| 2026-08-04 |
005037 |
银华新能源新材料A |
1.4528 |
1.7158 |
1.4349 |
1.6979 |
0.0179 |
1.25% |
| 2026-08-03 |
005037 |
银华新能源新材料A |
1.4349 |
1.6979 |
1.4214 |
1.6844 |
0.0135 |
0.95% |
| 2026-07-31 |
005037 |
银华新能源新材料A |
1.4214 |
1.6844 |
1.4158 |
1.6788 |
0.0056 |
0.40% |
| 2026-07-30 |
005037 |
银华新能源新材料A |
1.4158 |
1.6788 |
1.4261 |
1.6891 |
-0.0103 |
-0.72% |
| 2026-07-29 |
005037 |
银华新能源新材料A |
1.4261 |
1.6891 |
1.4082 |
1.6712 |
0.0179 |
1.27% |
| 2026-07-28 |
005037 |
银华新能源新材料A |
1.4082 |
1.6712 |
1.4405 |
1.7035 |
-0.0323 |
-2.24% |
| 2026-07-27 |
005037 |
银华新能源新材料A |
1.4405 |
1.7035 |
1.3941 |
1.6571 |
0.0464 |
3.33% |
| 2026-07-24 |
005037 |
银华新能源新材料A |
1.3941 |
1.6571 |
1.4375 |
1.7005 |
-0.0434 |
-3.11% |
| 2026-07-23 |
005037 |
银华新能源新材料A |
1.4375 |
1.7005 |
1.3830 |
1.6460 |
0.0545 |
3.94% |
| 2026-07-22 |
005037 |
银华新能源新材料A |
1.3830 |
1.6460 |
1.3908 |
1.6538 |
-0.0078 |
-0.56% |
| 2026-07-21 |
005037 |
银华新能源新材料A |
1.3908 |
1.6538 |
1.3454 |
1.6084 |
0.0454 |
3.37% |
| 2026-07-20 |
005037 |
银华新能源新材料A |
1.3454 |
1.6084 |
1.3568 |
1.6198 |
-0.0114 |
-0.84% |
| 2026-07-17 |
005037 |
银华新能源新材料A |
1.3568 |
1.6198 |
1.4034 |
1.6664 |
-0.0466 |
-3.32% |
| 2026-07-16 |
005037 |
银华新能源新材料A |
1.4034 |
1.6664 |
1.4368 |
1.6998 |
-0.0334 |
-2.32% |
| 2026-07-15 |
005037 |
银华新能源新材料A |
1.4368 |
1.6998 |
1.4476 |
1.7106 |
-0.0108 |
-0.75% |
| 2026-07-14 |
005037 |
银华新能源新材料A |
1.4476 |
1.7106 |
1.4252 |
1.6882 |
0.0224 |
1.57% |
| 2026-07-13 |
005037 |
银华新能源新材料A |
1.4252 |
1.6882 |
1.4871 |
1.7501 |
-0.0619 |
-4.16% |
| 2026-07-10 |
005037 |
银华新能源新材料A |
1.4871 |
1.7501 |
1.5215 |
1.7845 |
-0.0344 |
-2.26% |
| 2026-07-09 |
005037 |
银华新能源新材料A |
1.5215 |
1.7845 |
1.5212 |
1.7842 |
0.0003 |
0.02% |
| 2026-07-08 |
005037 |
银华新能源新材料A |
1.5212 |
1.7842 |
1.5902 |
1.8532 |
-0.0690 |
-4.54% |
| 2026-07-07 |
005037 |
银华新能源新材料A |
1.5902 |
1.8532 |
1.6102 |
1.8732 |
-0.0200 |
-1.24% |
| 2026-07-06 |
005037 |
银华新能源新材料A |
1.6102 |
1.8732 |
1.6388 |
1.9018 |
-0.0286 |
-1.75% |
| 2026-07-03 |
005037 |
银华新能源新材料A |
1.6388 |
1.9018 |
1.6399 |
1.9029 |
-0.0011 |
-0.07% |
| 2026-07-02 |
005037 |
银华新能源新材料A |
1.6399 |
1.9029 |
1.6769 |
1.9399 |
-0.0370 |
-2.21% |
| 2026-07-01 |
005037 |
银华新能源新材料A |
1.6769 |
1.9399 |
1.6954 |
1.9584 |
-0.0185 |
-1.09% |
| 2026-06-30 |
005037 |
银华新能源新材料A |
1.6954 |
1.9584 |
1.6539 |
1.9169 |
0.0415 |
2.51% |
| 2026-06-29 |
005037 |
银华新能源新材料A |
1.6539 |
1.9169 |
1.6446 |
1.9076 |
0.0093 |
0.57% |
| 2026-06-26 |
005037 |
银华新能源新材料A |
1.6446 |
1.9076 |
1.7058 |
1.9688 |
-0.0612 |
-3.59% |
| 2026-06-25 |
005037 |
银华新能源新材料A |
1.7058 |
1.9688 |
1.7101 |
1.9731 |
-0.0043 |
-0.25% |
| 2026-06-24 |
005037 |
银华新能源新材料A |
1.7101 |
1.9731 |
1.6980 |
1.9610 |
0.0121 |
0.71% |
| 2026-06-23 |
005037 |
银华新能源新材料A |
1.6980 |
1.9610 |
1.7736 |
2.0366 |
-0.0756 |
-4.45% |
| 2026-06-22 |
005037 |
银华新能源新材料A |
1.7736 |
2.0366 |
1.7210 |
1.9840 |
0.0526 |
3.06% |
| 2026-06-18 |
005037 |
银华新能源新材料A |
1.7210 |
1.9840 |
1.7381 |
2.0011 |
-0.0171 |
-0.98% |
| 2026-06-17 |
005037 |
银华新能源新材料A |
1.7381 |
2.0011 |
1.7384 |
2.0014 |
-0.0003 |
-0.02% |
| 2026-06-16 |
005037 |
银华新能源新材料A |
1.7384 |
2.0014 |
1.6994 |
1.9624 |
0.0390 |
2.29% |
| 2026-06-15 |
005037 |
银华新能源新材料A |
1.6994 |
1.9624 |
1.6625 |
1.9255 |
0.0369 |
2.22% |
| 2026-06-12 |
005037 |
银华新能源新材料A |
1.6625 |
1.9255 |
1.6410 |
1.9040 |
0.0215 |
1.31% |
| 2026-06-11 |
005037 |
银华新能源新材料A |
1.6410 |
1.9040 |
1.6400 |
1.9030 |
0.0010 |
0.06% |
| 2026-06-10 |
005037 |
银华新能源新材料A |
1.6400 |
1.9030 |
1.6721 |
1.9351 |
-0.0321 |
-1.92% |
| 2026-06-09 |
005037 |
银华新能源新材料A |
1.6721 |
1.9351 |
1.6251 |
1.8881 |
0.0470 |
2.89% |
| 2026-06-08 |
005037 |
银华新能源新材料A |
1.6251 |
1.8881 |
1.6929 |
1.9559 |
-0.0678 |
-4.17% |
| 2026-06-05 |
005037 |
银华新能源新材料A |
1.6929 |
1.9559 |
1.7260 |
1.9890 |
-0.0331 |
-1.92% |
| 2026-06-04 |
005037 |
银华新能源新材料A |
1.7260 |
1.9890 |
1.7509 |
2.0139 |
-0.0249 |
-1.42% |
| 2026-06-03 |
005037 |
银华新能源新材料A |
1.7509 |
2.0139 |
1.7591 |
2.0221 |
-0.0082 |
-0.47% |
| 2026-06-02 |
005037 |
银华新能源新材料A |
1.7591 |
2.0221 |
1.7649 |
2.0279 |
-0.0058 |
-0.33% |
| 2026-06-01 |
005037 |
银华新能源新材料A |
1.7649 |
2.0279 |
1.7777 |
2.0407 |
-0.0128 |
-0.72% |
| 2026-05-29 |
005037 |
银华新能源新材料A |
1.7777 |
2.0407 |
1.8251 |
2.0881 |
-0.0474 |
-2.60% |
| 2026-05-28 |
005037 |
银华新能源新材料A |
1.8251 |
2.0881 |
1.8178 |
2.0808 |
0.0073 |
0.40% |
| 2026-05-27 |
005037 |
银华新能源新材料A |
1.8178 |
2.0808 |
1.8238 |
2.0868 |
-0.0060 |
-0.33% |
| 2026-05-26 |
005037 |
银华新能源新材料A |
1.8238 |
2.0868 |
1.8208 |
2.0838 |
0.0030 |
0.16% |
| 2026-05-25 |
005037 |
银华新能源新材料A |
1.8208 |
2.0838 |
1.8252 |
2.0882 |
-0.0044 |
-0.24% |
| 2026-05-22 |
005037 |
银华新能源新材料A |
1.8252 |
2.0882 |
1.7967 |
2.0597 |
0.0285 |
1.59% |
| 2026-05-21 |
005037 |
银华新能源新材料A |
1.7967 |
2.0597 |
1.8460 |
2.1090 |
-0.0493 |
-2.67% |
| 2026-05-20 |
005037 |
银华新能源新材料A |
1.8460 |
2.1090 |
1.8311 |
2.0941 |
0.0149 |
0.81% |
| 2026-05-19 |
005037 |
银华新能源新材料A |
1.8311 |
2.0941 |
1.8206 |
2.0836 |
0.0105 |
0.58% |
| 2026-05-18 |
005037 |
银华新能源新材料A |
1.8206 |
2.0836 |
1.8211 |
2.0841 |
-0.0005 |
-0.03% |
| 2026-05-15 |
005037 |
银华新能源新材料A |
1.8211 |
2.0841 |
1.8379 |
2.1009 |
-0.0168 |
-0.91% |
| 2026-05-14 |
005037 |
银华新能源新材料A |
1.8379 |
2.1009 |
1.8850 |
2.1480 |
-0.0471 |
-2.50% |
| 2026-05-13 |
005037 |
银华新能源新材料A |
1.8850 |
2.1480 |
1.8597 |
2.1227 |
0.0253 |
1.36% |
| 2026-05-12 |
005037 |
银华新能源新材料A |
1.8597 |
2.1227 |
1.8810 |
2.1440 |
-0.0213 |
-1.13% |
| 2026-05-11 |
005037 |
银华新能源新材料A |
1.8810 |
2.1440 |
1.8603 |
2.1233 |
0.0207 |
1.11% |
| 2026-05-08 |
005037 |
银华新能源新材料A |
1.8603 |
2.1233 |
1.8842 |
2.1472 |
-0.0239 |
-1.27% |
| 2026-04-30 |
005037 |
银华新能源新材料A |
1.8449 |
2.1079 |
1.8474 |
2.1104 |
-0.0025 |
-0.14% |
| 2026-04-29 |
005037 |
银华新能源新材料A |
1.8474 |
2.1104 |
1.7846 |
2.0476 |
0.0628 |
3.52% |
| 2026-04-28 |
005037 |
银华新能源新材料A |
1.7846 |
2.0476 |
1.8132 |
2.0762 |
-0.0286 |
-1.58% |
| 2026-04-27 |
005037 |
银华新能源新材料A |
1.8132 |
2.0762 |
1.8201 |
2.0831 |
-0.0069 |
-0.38% |
| 2026-04-24 |
005037 |
银华新能源新材料A |
1.8201 |
2.0831 |
1.8088 |
2.0718 |
0.0113 |
0.62% |
| 2026-04-23 |
005037 |
银华新能源新材料A |
1.8088 |
2.0718 |
1.8329 |
2.0959 |
-0.0241 |
-1.31% |
| 2026-04-22 |
005037 |
银华新能源新材料A |
1.8329 |
2.0959 |
1.8250 |
2.0880 |
0.0079 |
0.43% |
| 2026-04-21 |
005037 |
银华新能源新材料A |
1.8250 |
2.0880 |
1.8113 |
2.0743 |
0.0137 |
0.76% |
| 2026-04-20 |
005037 |
银华新能源新材料A |
1.8113 |
2.0743 |
1.8091 |
2.0721 |
0.0022 |
0.12% |
| 2026-04-17 |
005037 |
银华新能源新材料A |
1.8091 |
2.0721 |
1.8040 |
2.0670 |
0.0051 |
0.28% |
| 2026-04-16 |
005037 |
银华新能源新材料A |
1.8040 |
2.0670 |
1.7666 |
2.0296 |
0.0374 |
2.12% |
| 2026-04-15 |
005037 |
银华新能源新材料A |
1.7666 |
2.0296 |
1.7865 |
2.0495 |
-0.0199 |
-1.11% |
| 2026-04-14 |
005037 |
银华新能源新材料A |
1.7865 |
2.0495 |
1.7609 |
2.0239 |
0.0256 |
1.45% |
| 2026-04-13 |
005037 |
银华新能源新材料A |
1.7609 |
2.0239 |
1.7354 |
1.9984 |
0.0255 |
1.47% |
| 2026-04-10 |
005037 |
银华新能源新材料A |
1.7354 |
1.9984 |
1.6903 |
1.9533 |
0.0451 |
2.67% |
| 2026-04-09 |
005037 |
银华新能源新材料A |
1.6903 |
1.9533 |
1.6999 |
1.9629 |
-0.0096 |
-0.56% |
| 2026-04-08 |
005037 |
银华新能源新材料A |
1.6999 |
1.9629 |
1.6387 |
1.9017 |
0.0612 |
3.73% |
| 2026-04-07 |
005037 |
银华新能源新材料A |
1.6387 |
1.9017 |
1.6357 |
1.8987 |
0.0030 |
0.18% |
| 2026-04-03 |
005037 |
银华新能源新材料A |
1.6357 |
1.8987 |
1.6693 |
1.9323 |
-0.0336 |
-2.05% |
| 2026-04-02 |
005037 |
银华新能源新材料A |
1.6693 |
1.9323 |
1.6976 |
1.9606 |
-0.0283 |
-1.67% |
| 2026-04-01 |
005037 |
银华新能源新材料A |
1.6976 |
1.9606 |
1.6923 |
1.9553 |
0.0053 |
0.31% |
| 2026-03-31 |
005037 |
银华新能源新材料A |
1.6923 |
1.9553 |
1.7429 |
2.0059 |
-0.0506 |
-2.90% |
| 2026-03-30 |
005037 |
银华新能源新材料A |
1.7429 |
2.0059 |
1.7687 |
2.0317 |
-0.0258 |
-1.48% |
| 2026-03-27 |
005037 |
银华新能源新材料A |
1.7687 |
2.0317 |
1.7394 |
2.0024 |
0.0293 |
1.68% |
| 2026-03-26 |
005037 |
银华新能源新材料A |
1.7394 |
2.0024 |
1.7488 |
2.0118 |
-0.0094 |
-0.54% |
| 2026-03-25 |
005037 |
银华新能源新材料A |
1.7488 |
2.0118 |
1.7224 |
1.9854 |
0.0264 |
1.53% |
| 2026-03-24 |
005037 |
银华新能源新材料A |
1.7224 |
1.9854 |
1.7082 |
1.9712 |
0.0142 |
0.83% |
| 2026-03-23 |
005037 |
银华新能源新材料A |
1.7082 |
1.9712 |
1.7433 |
2.0063 |
-0.0351 |
-2.01% |
| 2026-03-20 |
005037 |
银华新能源新材料A |
1.7433 |
2.0063 |
1.7137 |
1.9767 |
0.0296 |
1.73% |
| 2026-03-19 |
005037 |
银华新能源新材料A |
1.7137 |
1.9767 |
1.7508 |
2.0138 |
-0.0371 |
-2.12% |
| 2026-03-18 |
005037 |
银华新能源新材料A |
1.7508 |
2.0138 |
1.7585 |
2.0215 |
-0.0077 |
-0.44% |
| 2026-03-17 |
005037 |
银华新能源新材料A |
1.7585 |
2.0215 |
1.7950 |
2.0580 |
-0.0365 |
-2.03% |
| 2026-03-16 |
005037 |
银华新能源新材料A |
1.7950 |
2.0580 |
1.8199 |
2.0829 |
-0.0249 |
-1.37% |
| 2026-03-13 |
005037 |
银华新能源新材料A |
1.8199 |
2.0829 |
1.8269 |
2.0899 |
-0.0070 |
-0.38% |
| 2026-03-12 |
005037 |
银华新能源新材料A |
1.8269 |
2.0899 |
1.8218 |
2.0848 |
0.0051 |
0.28% |
| 2026-03-11 |
005037 |
银华新能源新材料A |
1.8218 |
2.0848 |
1.7793 |
2.0423 |
0.0425 |
2.39% |
| 2026-03-10 |
005037 |
银华新能源新材料A |
1.7793 |
2.0423 |
1.7511 |
2.0141 |
0.0282 |
1.61% |
| 2026-03-09 |
005037 |
银华新能源新材料A |
1.7511 |
2.0141 |
1.7331 |
1.9961 |
0.0180 |
1.04% |
| 2026-03-06 |
005037 |
银华新能源新材料A |
1.7331 |
1.9961 |
1.7303 |
1.9933 |
0.0028 |
0.16% |
| 2026-03-05 |
005037 |
银华新能源新材料A |
1.7303 |
1.9933 |
1.7100 |
1.9730 |
0.0203 |
1.19% |
| 2026-03-04 |
005037 |
银华新能源新材料A |
1.7100 |
1.9730 |
1.7133 |
1.9763 |
-0.0033 |
-0.19% |
| 2026-03-03 |
005037 |
银华新能源新材料A |
1.7133 |
1.9763 |
1.7547 |
2.0177 |
-0.0414 |
-2.36% |
| 2026-03-02 |
005037 |
银华新能源新材料A |
1.7547 |
2.0177 |
1.7608 |
2.0238 |
-0.0061 |
-0.35% |
| 2026-02-27 |
005037 |
银华新能源新材料A |
1.7608 |
2.0238 |
1.7472 |
2.0102 |
0.0136 |
0.78% |
| 2026-02-26 |
005037 |
银华新能源新材料A |
1.7472 |
2.0102 |
1.7669 |
2.0299 |
-0.0197 |
-1.11% |
| 2026-02-25 |
005037 |
银华新能源新材料A |
1.7669 |
2.0299 |
1.7405 |
2.0035 |
0.0264 |
1.52% |
| 2026-02-24 |
005037 |
银华新能源新材料A |
1.7405 |
2.0035 |
1.7200 |
1.9830 |
0.0205 |
1.19% |
| 2026-02-13 |
005037 |
银华新能源新材料A |
1.7200 |
1.9830 |
1.7548 |
2.0178 |
-0.0348 |
-1.98% |
| 2026-02-12 |
005037 |
银华新能源新材料A |
1.7548 |
2.0178 |
1.7334 |
1.9964 |
0.0214 |
1.23% |
| 2026-02-11 |
005037 |
银华新能源新材料A |
1.7334 |
1.9964 |
1.7232 |
1.9862 |
0.0102 |
0.59% |
| 2026-02-10 |
005037 |
银华新能源新材料A |
1.7232 |
1.9862 |
1.7354 |
1.9984 |
-0.0122 |
-0.70% |
| 2026-02-09 |
005037 |
银华新能源新材料A |
1.7354 |
1.9984 |
1.7026 |
1.9656 |
0.0328 |
1.93% |
| 2026-02-06 |
005037 |
银华新能源新材料A |
1.7026 |
1.9656 |
1.6828 |
1.9458 |
0.0198 |
1.18% |
| 2026-02-05 |
005037 |
银华新能源新材料A |
1.6828 |
1.9458 |
1.7397 |
2.0027 |
-0.0569 |
-3.38% |
| 2026-02-04 |
005037 |
银华新能源新材料A |
1.7397 |
2.0027 |
1.7047 |
1.9677 |
0.0350 |
2.05% |
| 2026-02-03 |
005037 |
银华新能源新材料A |
1.7047 |
1.9677 |
1.6539 |
1.9169 |
0.0508 |
3.07% |
| 2026-02-02 |
005037 |
银华新能源新材料A |
1.6539 |
1.9169 |
1.6832 |
1.9462 |
-0.0293 |
-1.74% |
| 2026-01-30 |
005037 |
银华新能源新材料A |
1.6832 |
1.9462 |
1.7060 |
1.9690 |
-0.0228 |
-1.34% |
| 2026-01-29 |
005037 |
银华新能源新材料A |
1.7060 |
1.9690 |
1.7317 |
1.9947 |
-0.0257 |
-1.48% |
| 2026-01-28 |
005037 |
银华新能源新材料A |
1.7317 |
1.9947 |
1.7454 |
2.0084 |
-0.0137 |
-0.78% |
| 2026-01-27 |
005037 |
银华新能源新材料A |
1.7454 |
2.0084 |
1.7526 |
2.0156 |
-0.0072 |
-0.41% |
| 2026-01-26 |
005037 |
银华新能源新材料A |
1.7526 |
2.0156 |
1.7724 |
2.0354 |
-0.0198 |
-1.12% |
| 2026-01-23 |
005037 |
银华新能源新材料A |
1.7724 |
2.0354 |
1.6989 |
1.9619 |
0.0735 |
4.33% |
| 2026-01-22 |
005037 |
银华新能源新材料A |
1.6989 |
1.9619 |
1.7011 |
1.9641 |
-0.0022 |
-0.13% |
| 2026-01-21 |
005037 |
银华新能源新材料A |
1.7011 |
1.9641 |
1.6886 |
1.9516 |
0.0125 |
0.74% |
| 2026-01-20 |
005037 |
银华新能源新材料A |
1.6886 |
1.9516 |
1.7179 |
1.9809 |
-0.0293 |
-1.71% |
| 2026-01-19 |
005037 |
银华新能源新材料A |
1.7179 |
1.9809 |
1.7015 |
1.9645 |
0.0164 |
0.96% |
| 2026-01-16 |
005037 |
银华新能源新材料A |
1.7015 |
1.9645 |
1.6961 |
1.9591 |
0.0054 |
0.32% |
| 2026-01-15 |
005037 |
银华新能源新材料A |
1.6961 |
1.9591 |
1.6778 |
1.9408 |
0.0183 |
1.09% |
| 2026-01-14 |
005037 |
银华新能源新材料A |
1.6778 |
1.9408 |
1.6744 |
1.9374 |
0.0034 |
0.20% |
| 2026-01-13 |
005037 |
银华新能源新材料A |
1.6744 |
1.9374 |
1.6869 |
1.9499 |
-0.0125 |
-0.74% |
| 2026-01-12 |
005037 |
银华新能源新材料A |
1.6869 |
1.9499 |
1.6739 |
1.9369 |
0.0130 |
0.78% |
| 2026-01-09 |
005037 |
银华新能源新材料A |
1.6739 |
1.9369 |
1.6673 |
1.9303 |
0.0066 |
0.40% |
| 2026-01-08 |
005037 |
银华新能源新材料A |
1.6673 |
1.9303 |
1.6722 |
1.9352 |
-0.0049 |
-0.29% |
| 2026-01-07 |
005037 |
银华新能源新材料A |
1.6722 |
1.9352 |
1.6639 |
1.9269 |
0.0083 |
0.50% |
| 2026-01-06 |
005037 |
银华新能源新材料A |
1.6639 |
1.9269 |
1.6383 |
1.9013 |
0.0256 |
1.56% |
| 2026-01-05 |
005037 |
银华新能源新材料A |
1.6383 |
1.9013 |
1.6057 |
1.8687 |
0.0326 |
2.03% |
| 2025-12-31 |
005037 |
银华新能源新材料A |
1.6057 |
1.8687 |
1.6154 |
1.8784 |
-0.0097 |
-0.60% |
| 2025-12-30 |
005037 |
银华新能源新材料A |
1.6154 |
1.8784 |
1.6106 |
1.8736 |
0.0048 |
0.30% |
| 2025-12-29 |
005037 |
银华新能源新材料A |
1.6106 |
1.8736 |
1.6282 |
1.8912 |
-0.0176 |
-1.08% |
| 2025-12-26 |
005037 |
银华新能源新材料A |
1.6282 |
1.8912 |
1.6031 |
1.8661 |
0.0251 |
1.57% |
| 2025-12-25 |
005037 |
银华新能源新材料A |
1.6031 |
1.8661 |
1.5959 |
1.8589 |
0.0072 |
0.45% |
| 2025-12-24 |
005037 |
银华新能源新材料A |
1.5959 |
1.8589 |
1.5825 |
1.8455 |
0.0134 |
0.85% |
| 2025-12-23 |
005037 |
银华新能源新材料A |
1.5825 |
1.8455 |
1.5699 |
1.8329 |
0.0126 |
0.80% |
| 2025-12-22 |
005037 |
银华新能源新材料A |
1.5699 |
1.8329 |
1.5511 |
1.8141 |
0.0188 |
1.21% |
| 2025-12-19 |
005037 |
银华新能源新材料A |
1.5511 |
1.8141 |
1.5350 |
1.7980 |
0.0161 |
1.05% |
| 2025-12-18 |
005037 |
银华新能源新材料A |
1.5350 |
1.7980 |
1.5553 |
1.8183 |
-0.0203 |
-1.31% |
| 2025-12-17 |
005037 |
银华新能源新材料A |
1.5553 |
1.8183 |
1.5213 |
1.7843 |
0.0340 |
2.23% |
| 2025-12-16 |
005037 |
银华新能源新材料A |
1.5213 |
1.7843 |
1.5539 |
1.8169 |
-0.0326 |
-2.10% |
| 2025-12-15 |
005037 |
银华新能源新材料A |
1.5539 |
1.8169 |
1.5707 |
1.8337 |
-0.0168 |
-1.07% |
| 2025-12-12 |
005037 |
银华新能源新材料A |
1.5707 |
1.8337 |
1.5567 |
1.8197 |
0.0140 |
0.90% |
| 2025-12-11 |
005037 |
银华新能源新材料A |
1.5567 |
1.8197 |
1.5676 |
1.8306 |
-0.0109 |
-0.70% |
| 2025-12-10 |
005037 |
银华新能源新材料A |
1.5676 |
1.8306 |
1.5754 |
1.8384 |
-0.0078 |
-0.50% |
| 2025-12-09 |
005037 |
银华新能源新材料A |
1.5754 |
1.8384 |
1.5873 |
1.8503 |
-0.0119 |
-0.75% |
| 2025-12-08 |
005037 |
银华新能源新材料A |
1.5873 |
1.8503 |
1.5680 |
1.8310 |
0.0193 |
1.23% |
| 2025-12-05 |
005037 |
银华新能源新材料A |
1.5680 |
1.8310 |
1.5507 |
1.8137 |
0.0173 |
1.12% |
| 2025-12-04 |
005037 |
银华新能源新材料A |
1.5507 |
1.8137 |
1.5474 |
1.8104 |
0.0033 |
0.21% |
| 2025-12-03 |
005037 |
银华新能源新材料A |
1.5474 |
1.8104 |
1.5619 |
1.8249 |
-0.0145 |
-0.93% |
| 2025-12-02 |
005037 |
银华新能源新材料A |
1.5619 |
1.8249 |
1.5766 |
1.8396 |
-0.0147 |
-0.93% |
| 2025-12-01 |
005037 |
银华新能源新材料A |
1.5766 |
1.8396 |
1.5744 |
1.8374 |
0.0022 |
0.14% |
| 2025-11-28 |
005037 |
银华新能源新材料A |
1.5744 |
1.8374 |
1.5550 |
1.8180 |
0.0194 |
1.25% |
| 2025-11-27 |
005037 |
银华新能源新材料A |
1.5550 |
1.8180 |
1.5564 |
1.8194 |
-0.0014 |
-0.09% |
| 2025-11-26 |
005037 |
银华新能源新材料A |
1.5564 |
1.8194 |
1.5588 |
1.8218 |
-0.0024 |
-0.15% |
| 2025-11-25 |
005037 |
银华新能源新材料A |
1.5588 |
1.8218 |
1.5363 |
1.7993 |
0.0225 |
1.46% |
| 2025-11-24 |
005037 |
银华新能源新材料A |
1.5363 |
1.7993 |
1.5389 |
1.8019 |
-0.0026 |
-0.17% |
| 2025-11-21 |
005037 |
银华新能源新材料A |
1.5389 |
1.8019 |
1.6265 |
1.8895 |
-0.0876 |
-5.39% |
| 2025-11-20 |
005037 |
银华新能源新材料A |
1.6265 |
1.8895 |
1.6526 |
1.9156 |
-0.0261 |
-1.58% |
| 2025-11-19 |
005037 |
银华新能源新材料A |
1.6526 |
1.9156 |
1.6512 |
1.9142 |
0.0014 |
0.08% |
| 2025-11-18 |
005037 |
银华新能源新材料A |
1.6512 |
1.9142 |
1.6909 |
1.9539 |
-0.0397 |
-2.35% |
| 2025-11-17 |
005037 |
银华新能源新材料A |
1.6909 |
1.9539 |
1.6842 |
1.9472 |
0.0067 |
0.40% |
| 2025-11-14 |
005037 |
银华新能源新材料A |
1.6842 |
1.9472 |
1.7026 |
1.9656 |
-0.0184 |
-1.08% |
| 2025-11-13 |
005037 |
银华新能源新材料A |
1.7026 |
1.9656 |
1.6453 |
1.9083 |
0.0573 |
3.48% |
| 2025-11-12 |
005037 |
银华新能源新材料A |
1.6453 |
1.9083 |
1.6919 |
1.9549 |
-0.0466 |
-2.83% |
| 2025-11-11 |
005037 |
银华新能源新材料A |
1.6919 |
1.9549 |
1.6875 |
1.9505 |
0.0044 |
0.26% |
| 2025-11-10 |
005037 |
银华新能源新材料A |
1.6875 |
1.9505 |
1.6991 |
1.9621 |
-0.0116 |
-0.68% |
| 2025-11-07 |
005037 |
银华新能源新材料A |
1.6991 |
1.9621 |
1.6768 |
1.9398 |
0.0223 |
1.33% |
| 2025-11-06 |
005037 |
银华新能源新材料A |
1.6768 |
1.9398 |
1.6568 |
1.9198 |
0.0200 |
1.21% |
| 2025-11-05 |
005037 |
银华新能源新材料A |
1.6568 |
1.9198 |
1.6003 |
1.8633 |
0.0565 |
3.53% |
| 2025-11-04 |
005037 |
银华新能源新材料A |
1.6003 |
1.8633 |
1.6331 |
1.8961 |
-0.0328 |
-2.01% |
| 2025-11-03 |
005037 |
银华新能源新材料A |
1.6331 |
1.8961 |
1.6096 |
1.8726 |
0.0235 |
1.46% |
| 2025-10-31 |
005037 |
银华新能源新材料A |
1.6096 |
1.8726 |
1.6202 |
1.8832 |
-0.0106 |
-0.65% |
| 2025-10-30 |
005037 |
银华新能源新材料A |
1.6202 |
1.8832 |
1.6107 |
1.8737 |
0.0095 |
0.59% |
| 2025-10-29 |
005037 |
银华新能源新材料A |
1.6107 |
1.8737 |
1.5234 |
1.7864 |
0.0873 |
5.73% |
| 2025-10-28 |
005037 |
银华新能源新材料A |
1.5234 |
1.7864 |
1.5350 |
1.7980 |
-0.0116 |
-0.76% |
| 2025-10-27 |
005037 |
银华新能源新材料A |
1.5350 |
1.7980 |
1.5227 |
1.7857 |
0.0123 |
0.81% |
| 2025-10-24 |
005037 |
银华新能源新材料A |
1.5227 |
1.7857 |
1.5032 |
1.7662 |
0.0195 |
1.30% |
| 2025-10-23 |
005037 |
银华新能源新材料A |
1.5032 |
1.7662 |
1.4883 |
1.7513 |
0.0149 |
1.00% |
| 2025-10-22 |
005037 |
银华新能源新材料A |
1.4883 |
1.7513 |
1.5036 |
1.7666 |
-0.0153 |
-1.02% |
| 2025-10-21 |
005037 |
银华新能源新材料A |
1.5036 |
1.7666 |
1.4865 |
1.7495 |
0.0171 |
1.15% |
| 2025-10-20 |
005037 |
银华新能源新材料A |
1.4865 |
1.7495 |
1.4824 |
1.7454 |
0.0041 |
0.28% |
| 2025-10-17 |
005037 |
银华新能源新材料A |
1.4824 |
1.7454 |
1.5484 |
1.8114 |
-0.0660 |
-4.26% |
| 2025-10-16 |
005037 |
银华新能源新材料A |
1.5484 |
1.8114 |
1.5466 |
1.8096 |
0.0018 |
0.12% |
| 2025-10-15 |
005037 |
银华新能源新材料A |
1.5466 |
1.8096 |
1.5181 |
1.7811 |
0.0285 |
1.88% |
| 2025-10-14 |
005037 |
银华新能源新材料A |
1.5181 |
1.7811 |
1.5326 |
1.7956 |
-0.0145 |
-0.95% |
| 2025-10-13 |
005037 |
银华新能源新材料A |
1.5326 |
1.7956 |
1.5300 |
1.7930 |
0.0026 |
0.17% |
| 2025-10-10 |
005037 |
银华新能源新材料A |
1.5300 |
1.7930 |
1.5904 |
1.8534 |
-0.0604 |
-3.80% |
| 2025-10-09 |
005037 |
银华新能源新材料A |
1.5904 |
1.8534 |
1.5525 |
1.8155 |
0.0379 |
2.44% |
| 2025-09-30 |
005037 |
银华新能源新材料A |
1.5525 |
1.8155 |
1.5209 |
1.7839 |
0.0316 |
2.08% |
| 2025-09-29 |
005037 |
银华新能源新材料A |
1.5209 |
1.7839 |
1.4783 |
1.7413 |
0.0426 |
2.88% |
| 2025-09-26 |
005037 |
银华新能源新材料A |
1.4783 |
1.7413 |
1.4881 |
1.7511 |
-0.0098 |
-0.66% |
| 2025-09-25 |
005037 |
银华新能源新材料A |
1.4881 |
1.7511 |
1.4712 |
1.7342 |
0.0169 |
1.15% |
| 2025-09-24 |
005037 |
银华新能源新材料A |
1.4712 |
1.7342 |
1.4280 |
1.6910 |
0.0432 |
3.03% |
| 2025-09-23 |
005037 |
银华新能源新材料A |
1.4280 |
1.6910 |
1.4201 |
1.6831 |
0.0079 |
0.56% |
| 2025-09-22 |
005037 |
银华新能源新材料A |
1.4201 |
1.6831 |
1.4221 |
1.6851 |
-0.0020 |
-0.14% |
| 2025-09-19 |
005037 |
银华新能源新材料A |
1.4221 |
1.6851 |
1.4219 |
1.6849 |
0.0002 |
0.01% |
| 2025-09-18 |
005037 |
银华新能源新材料A |
1.4219 |
1.6849 |
1.4416 |
1.7046 |
-0.0197 |
-1.37% |
| 2025-09-17 |
005037 |
银华新能源新材料A |
1.4416 |
1.7046 |
1.4155 |
1.6785 |
0.0261 |
1.84% |
