国寿安保目标策略混合发起A基金净值查询(004818)
今天最新净值
2.3374
0.0198 0.85%
2026-09-15
盘中实时估值(仅供参考)
1.8890
0.0213 1.1412%
2026-03-24 15:39:58
- 累计净值：2.3374
- 成立日期：2017-10-24
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.2439亿
- 最近资产：1.34亿
- 基金公司：国寿安保基金
- 基金经理：张琦
近一年,国寿安保目标策略混合发起A(004818)基金累计收益率45.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004818 |
国寿安保目标策略混合发起A |
2.3456 |
2.3456 |
2.3374 |
2.3374 |
0.0082 |
0.35% |
| 2026-09-14 |
004818 |
国寿安保目标策略混合发起A |
2.3374 |
2.3374 |
2.3176 |
2.3176 |
0.0198 |
0.85% |
| 2026-09-11 |
004818 |
国寿安保目标策略混合发起A |
2.3176 |
2.3176 |
2.3429 |
2.3429 |
-0.0253 |
-1.08% |
| 2026-09-10 |
004818 |
国寿安保目标策略混合发起A |
2.3429 |
2.3429 |
2.3613 |
2.3613 |
-0.0184 |
-0.78% |
| 2026-09-09 |
004818 |
国寿安保目标策略混合发起A |
2.3613 |
2.3613 |
2.3362 |
2.3362 |
0.0251 |
1.07% |
| 2026-09-08 |
004818 |
国寿安保目标策略混合发起A |
2.3362 |
2.3362 |
2.3540 |
2.3540 |
-0.0178 |
-0.76% |
| 2026-09-07 |
004818 |
国寿安保目标策略混合发起A |
2.3540 |
2.3540 |
2.2846 |
2.2846 |
0.0694 |
3.04% |
| 2026-09-04 |
004818 |
国寿安保目标策略混合发起A |
2.2846 |
2.2846 |
2.3202 |
2.3202 |
-0.0356 |
-1.53% |
| 2026-09-03 |
004818 |
国寿安保目标策略混合发起A |
2.3202 |
2.3202 |
2.3137 |
2.3137 |
0.0065 |
0.28% |
| 2026-09-02 |
004818 |
国寿安保目标策略混合发起A |
2.3137 |
2.3137 |
2.3410 |
2.3410 |
-0.0273 |
-1.17% |
|
|
| 2026-09-01 |
004818 |
国寿安保目标策略混合发起A |
2.3410 |
2.3410 |
2.4169 |
2.4169 |
-0.0759 |
-3.24% |
| 2026-08-31 |
004818 |
国寿安保目标策略混合发起A |
2.4169 |
2.4169 |
2.3555 |
2.3555 |
0.0614 |
2.61% |
| 2026-08-28 |
004818 |
国寿安保目标策略混合发起A |
2.3555 |
2.3555 |
2.3692 |
2.3692 |
-0.0137 |
-0.58% |
| 2026-08-27 |
004818 |
国寿安保目标策略混合发起A |
2.3692 |
2.3692 |
2.2851 |
2.2851 |
0.0841 |
3.68% |
| 2026-08-26 |
004818 |
国寿安保目标策略混合发起A |
2.2851 |
2.2851 |
2.2988 |
2.2988 |
-0.0137 |
-0.60% |
| 2026-08-25 |
004818 |
国寿安保目标策略混合发起A |
2.2988 |
2.2988 |
2.2880 |
2.2880 |
0.0108 |
0.47% |
| 2026-08-24 |
004818 |
国寿安保目标策略混合发起A |
2.2880 |
2.2880 |
2.3418 |
2.3418 |
-0.0538 |
-2.30% |
| 2026-08-21 |
004818 |
国寿安保目标策略混合发起A |
2.3418 |
2.3418 |
2.2991 |
2.2991 |
0.0427 |
1.86% |
| 2026-08-20 |
004818 |
国寿安保目标策略混合发起A |
2.2991 |
2.2991 |
2.2780 |
2.2780 |
0.0211 |
0.93% |
| 2026-08-19 |
004818 |
国寿安保目标策略混合发起A |
2.2780 |
2.2780 |
2.4412 |
2.4412 |
-0.1632 |
-6.69% |
| 2026-08-18 |
004818 |
国寿安保目标策略混合发起A |
2.4412 |
2.4412 |
2.4512 |
2.4512 |
-0.0100 |
-0.41% |
| 2026-08-17 |
004818 |
国寿安保目标策略混合发起A |
2.4512 |
2.4512 |
2.3812 |
2.3812 |
0.0700 |
2.94% |
| 2026-08-14 |
004818 |
国寿安保目标策略混合发起A |
2.3812 |
2.3812 |
2.3377 |
2.3377 |
0.0435 |
1.86% |
| 2026-08-13 |
004818 |
国寿安保目标策略混合发起A |
2.3377 |
2.3377 |
2.3576 |
2.3576 |
-0.0199 |
-0.84% |
| 2026-08-12 |
004818 |
国寿安保目标策略混合发起A |
2.3576 |
2.3576 |
2.2985 |
2.2985 |
0.0591 |
2.57% |
|
|
| 2026-08-11 |
004818 |
国寿安保目标策略混合发起A |
2.2985 |
2.2985 |
2.3260 |
2.3260 |
-0.0275 |
-1.18% |
| 2026-08-10 |
004818 |
国寿安保目标策略混合发起A |
2.3260 |
2.3260 |
2.3358 |
2.3358 |
-0.0098 |
-0.42% |
| 2026-08-07 |
004818 |
国寿安保目标策略混合发起A |
2.3358 |
2.3358 |
2.2553 |
2.2553 |
0.0805 |
3.57% |
| 2026-08-06 |
004818 |
国寿安保目标策略混合发起A |
2.2553 |
2.2553 |
2.2187 |
2.2187 |
0.0366 |
1.65% |
| 2026-08-05 |
004818 |
国寿安保目标策略混合发起A |
2.2187 |
2.2187 |
2.1392 |
2.1392 |
0.0795 |
3.72% |
| 2026-08-04 |
004818 |
国寿安保目标策略混合发起A |
2.1392 |
2.1392 |
2.0599 |
2.0599 |
0.0793 |
3.85% |
| 2026-08-03 |
004818 |
国寿安保目标策略混合发起A |
2.0599 |
2.0599 |
2.0794 |
2.0794 |
-0.0195 |
-0.94% |
| 2026-07-31 |
004818 |
国寿安保目标策略混合发起A |
2.0794 |
2.0794 |
2.0177 |
2.0177 |
0.0617 |
3.06% |
| 2026-07-30 |
004818 |
国寿安保目标策略混合发起A |
2.0177 |
2.0177 |
2.1008 |
2.1008 |
-0.0831 |
-3.96% |
| 2026-07-29 |
004818 |
国寿安保目标策略混合发起A |
2.1008 |
2.1008 |
2.1042 |
2.1042 |
-0.0034 |
-0.16% |
| 2026-07-28 |
004818 |
国寿安保目标策略混合发起A |
2.1042 |
2.1042 |
2.1965 |
2.1965 |
-0.0923 |
-4.20% |
| 2026-07-27 |
004818 |
国寿安保目标策略混合发起A |
2.1965 |
2.1965 |
2.1038 |
2.1038 |
0.0927 |
4.41% |
| 2026-07-24 |
004818 |
国寿安保目标策略混合发起A |
2.1038 |
2.1038 |
2.1499 |
2.1499 |
-0.0461 |
-2.14% |
| 2026-07-23 |
004818 |
国寿安保目标策略混合发起A |
2.1499 |
2.1499 |
2.1532 |
2.1532 |
-0.0033 |
-0.15% |
| 2026-07-22 |
004818 |
国寿安保目标策略混合发起A |
2.1532 |
2.1532 |
2.2029 |
2.2029 |
-0.0497 |
-2.26% |
| 2026-07-21 |
004818 |
国寿安保目标策略混合发起A |
2.2029 |
2.2029 |
2.1014 |
2.1014 |
0.1015 |
4.83% |
| 2026-07-20 |
004818 |
国寿安保目标策略混合发起A |
2.1014 |
2.1014 |
2.2589 |
2.2589 |
-0.1575 |
-7.50% |
| 2026-07-17 |
004818 |
国寿安保目标策略混合发起A |
2.2589 |
2.2589 |
2.4327 |
2.4327 |
-0.1738 |
-7.14% |
| 2026-07-16 |
004818 |
国寿安保目标策略混合发起A |
2.4327 |
2.4327 |
2.4974 |
2.4974 |
-0.0647 |
-2.59% |
| 2026-07-15 |
004818 |
国寿安保目标策略混合发起A |
2.4974 |
2.4974 |
2.5666 |
2.5666 |
-0.0692 |
-2.70% |
| 2026-07-14 |
004818 |
国寿安保目标策略混合发起A |
2.5666 |
2.5666 |
2.4778 |
2.4778 |
0.0888 |
3.58% |
| 2026-07-13 |
004818 |
国寿安保目标策略混合发起A |
2.4778 |
2.4778 |
2.6284 |
2.6284 |
-0.1506 |
-6.08% |
| 2026-07-10 |
004818 |
国寿安保目标策略混合发起A |
2.6284 |
2.6284 |
2.6996 |
2.6996 |
-0.0712 |
-2.64% |
| 2026-07-09 |
004818 |
国寿安保目标策略混合发起A |
2.6996 |
2.6996 |
2.6044 |
2.6044 |
0.0952 |
3.66% |
| 2026-07-08 |
004818 |
国寿安保目标策略混合发起A |
2.6044 |
2.6044 |
2.6854 |
2.6854 |
-0.0810 |
-3.11% |
| 2026-07-07 |
004818 |
国寿安保目标策略混合发起A |
2.6854 |
2.6854 |
2.7544 |
2.7544 |
-0.0690 |
-2.57% |
| 2026-07-06 |
004818 |
国寿安保目标策略混合发起A |
2.7544 |
2.7544 |
2.8643 |
2.8643 |
-0.1099 |
-3.99% |
| 2026-07-03 |
004818 |
国寿安保目标策略混合发起A |
2.8643 |
2.8643 |
2.8593 |
2.8593 |
0.0050 |
0.17% |
| 2026-07-02 |
004818 |
国寿安保目标策略混合发起A |
2.8593 |
2.8593 |
2.9121 |
2.9121 |
-0.0528 |
-1.81% |
| 2026-07-01 |
004818 |
国寿安保目标策略混合发起A |
2.9121 |
2.9121 |
2.9426 |
2.9426 |
-0.0305 |
-1.04% |
| 2026-06-30 |
004818 |
国寿安保目标策略混合发起A |
2.9426 |
2.9426 |
2.8526 |
2.8526 |
0.0900 |
3.16% |
| 2026-06-29 |
004818 |
国寿安保目标策略混合发起A |
2.8526 |
2.8526 |
2.9244 |
2.9244 |
-0.0718 |
-2.52% |
| 2026-06-26 |
004818 |
国寿安保目标策略混合发起A |
2.9244 |
2.9244 |
2.9681 |
2.9681 |
-0.0437 |
-1.47% |
| 2026-06-25 |
004818 |
国寿安保目标策略混合发起A |
2.9681 |
2.9681 |
2.9190 |
2.9190 |
0.0491 |
1.68% |
| 2026-06-24 |
004818 |
国寿安保目标策略混合发起A |
2.9190 |
2.9190 |
2.8650 |
2.8650 |
0.0540 |
1.88% |
| 2026-06-23 |
004818 |
国寿安保目标策略混合发起A |
2.8650 |
2.8650 |
2.9956 |
2.9956 |
-0.1306 |
-4.56% |
| 2026-06-22 |
004818 |
国寿安保目标策略混合发起A |
2.9956 |
2.9956 |
3.0077 |
3.0077 |
-0.0121 |
-0.40% |
| 2026-06-18 |
004818 |
国寿安保目标策略混合发起A |
3.0077 |
3.0077 |
2.9004 |
2.9004 |
0.1073 |
3.70% |
| 2026-06-17 |
004818 |
国寿安保目标策略混合发起A |
2.9004 |
2.9004 |
2.7936 |
2.7936 |
0.1068 |
3.82% |
| 2026-06-16 |
004818 |
国寿安保目标策略混合发起A |
2.7936 |
2.7936 |
2.6857 |
2.6857 |
0.1079 |
4.02% |
| 2026-06-15 |
004818 |
国寿安保目标策略混合发起A |
2.6857 |
2.6857 |
2.4853 |
2.4853 |
0.2004 |
8.06% |
| 2026-06-12 |
004818 |
国寿安保目标策略混合发起A |
2.4853 |
2.4853 |
2.5011 |
2.5011 |
-0.0158 |
-0.63% |
| 2026-06-11 |
004818 |
国寿安保目标策略混合发起A |
2.5011 |
2.5011 |
2.5044 |
2.5044 |
-0.0033 |
-0.13% |
| 2026-06-10 |
004818 |
国寿安保目标策略混合发起A |
2.5044 |
2.5044 |
2.5530 |
2.5530 |
-0.0486 |
-1.90% |
| 2026-06-09 |
004818 |
国寿安保目标策略混合发起A |
2.5530 |
2.5530 |
2.4280 |
2.4280 |
0.1250 |
5.15% |
| 2026-06-08 |
004818 |
国寿安保目标策略混合发起A |
2.4280 |
2.4280 |
2.4701 |
2.4701 |
-0.0421 |
-1.70% |
| 2026-06-05 |
004818 |
国寿安保目标策略混合发起A |
2.4701 |
2.4701 |
2.4812 |
2.4812 |
-0.0111 |
-0.45% |
| 2026-06-04 |
004818 |
国寿安保目标策略混合发起A |
2.4812 |
2.4812 |
2.4141 |
2.4141 |
0.0671 |
2.78% |
| 2026-06-03 |
004818 |
国寿安保目标策略混合发起A |
2.4141 |
2.4141 |
2.4214 |
2.4214 |
-0.0073 |
-0.30% |
| 2026-06-02 |
004818 |
国寿安保目标策略混合发起A |
2.4214 |
2.4214 |
2.3583 |
2.3583 |
0.0631 |
2.68% |
| 2026-06-01 |
004818 |
国寿安保目标策略混合发起A |
2.3583 |
2.3583 |
2.4099 |
2.4099 |
-0.0516 |
-2.14% |
| 2026-05-29 |
004818 |
国寿安保目标策略混合发起A |
2.4099 |
2.4099 |
2.4833 |
2.4833 |
-0.0734 |
-2.96% |
| 2026-05-28 |
004818 |
国寿安保目标策略混合发起A |
2.4833 |
2.4833 |
2.4008 |
2.4008 |
0.0825 |
3.44% |
| 2026-05-27 |
004818 |
国寿安保目标策略混合发起A |
2.4008 |
2.4008 |
2.3987 |
2.3987 |
0.0021 |
0.09% |
| 2026-05-26 |
004818 |
国寿安保目标策略混合发起A |
2.3987 |
2.3987 |
2.4021 |
2.4021 |
-0.0034 |
-0.14% |
| 2026-05-25 |
004818 |
国寿安保目标策略混合发起A |
2.4021 |
2.4021 |
2.3817 |
2.3817 |
0.0204 |
0.86% |
| 2026-05-22 |
004818 |
国寿安保目标策略混合发起A |
2.3817 |
2.3817 |
2.2795 |
2.2795 |
0.1022 |
4.48% |
| 2026-05-21 |
004818 |
国寿安保目标策略混合发起A |
2.2795 |
2.2795 |
2.3336 |
2.3336 |
-0.0541 |
-2.32% |
| 2026-05-20 |
004818 |
国寿安保目标策略混合发起A |
2.3336 |
2.3336 |
2.3150 |
2.3150 |
0.0186 |
0.80% |
| 2026-05-19 |
004818 |
国寿安保目标策略混合发起A |
2.3150 |
2.3150 |
2.2628 |
2.2628 |
0.0522 |
2.31% |
| 2026-05-18 |
004818 |
国寿安保目标策略混合发起A |
2.2628 |
2.2628 |
2.2275 |
2.2275 |
0.0353 |
1.58% |
| 2026-05-15 |
004818 |
国寿安保目标策略混合发起A |
2.2275 |
2.2275 |
2.2339 |
2.2339 |
-0.0064 |
-0.29% |
| 2026-05-14 |
004818 |
国寿安保目标策略混合发起A |
2.2339 |
2.2339 |
2.2614 |
2.2614 |
-0.0275 |
-1.22% |
| 2026-05-13 |
004818 |
国寿安保目标策略混合发起A |
2.2614 |
2.2614 |
2.1829 |
2.1829 |
0.0785 |
3.60% |
| 2026-05-12 |
004818 |
国寿安保目标策略混合发起A |
2.1829 |
2.1829 |
2.1579 |
2.1579 |
0.0250 |
1.16% |
| 2026-05-11 |
004818 |
国寿安保目标策略混合发起A |
2.1579 |
2.1579 |
2.1152 |
2.1152 |
0.0427 |
2.02% |
| 2026-05-08 |
004818 |
国寿安保目标策略混合发起A |
2.1152 |
2.1152 |
2.1121 |
2.1121 |
0.0031 |
0.15% |
| 2026-04-30 |
004818 |
国寿安保目标策略混合发起A |
2.0045 |
2.0045 |
2.0091 |
2.0091 |
-0.0046 |
-0.23% |
| 2026-04-29 |
004818 |
国寿安保目标策略混合发起A |
2.0091 |
2.0091 |
1.9660 |
1.9660 |
0.0431 |
2.19% |
| 2026-04-28 |
004818 |
国寿安保目标策略混合发起A |
1.9660 |
1.9660 |
2.0015 |
2.0015 |
-0.0355 |
-1.77% |
| 2026-04-27 |
004818 |
国寿安保目标策略混合发起A |
2.0015 |
2.0015 |
1.9630 |
1.9630 |
0.0385 |
1.96% |
| 2026-04-24 |
004818 |
国寿安保目标策略混合发起A |
1.9630 |
1.9630 |
1.9750 |
1.9750 |
-0.0120 |
-0.61% |
| 2026-04-23 |
004818 |
国寿安保目标策略混合发起A |
1.9750 |
1.9750 |
2.0313 |
2.0313 |
-0.0563 |
-2.85% |
| 2026-04-22 |
004818 |
国寿安保目标策略混合发起A |
2.0313 |
2.0313 |
1.9993 |
1.9993 |
0.0320 |
1.60% |
| 2026-04-21 |
004818 |
国寿安保目标策略混合发起A |
1.9993 |
1.9993 |
2.0085 |
2.0085 |
-0.0092 |
-0.46% |
| 2026-04-20 |
004818 |
国寿安保目标策略混合发起A |
2.0085 |
2.0085 |
1.9833 |
1.9833 |
0.0252 |
1.27% |
| 2026-04-17 |
004818 |
国寿安保目标策略混合发起A |
1.9833 |
1.9833 |
1.9654 |
1.9654 |
0.0179 |
0.91% |
| 2026-04-16 |
004818 |
国寿安保目标策略混合发起A |
1.9654 |
1.9654 |
1.9457 |
1.9457 |
0.0197 |
1.01% |
| 2026-04-15 |
004818 |
国寿安保目标策略混合发起A |
1.9457 |
1.9457 |
1.9635 |
1.9635 |
-0.0178 |
-0.91% |
| 2026-04-14 |
004818 |
国寿安保目标策略混合发起A |
1.9635 |
1.9635 |
1.9193 |
1.9193 |
0.0442 |
2.30% |
| 2026-04-13 |
004818 |
国寿安保目标策略混合发起A |
1.9193 |
1.9193 |
1.9111 |
1.9111 |
0.0082 |
0.43% |
| 2026-04-10 |
004818 |
国寿安保目标策略混合发起A |
1.9111 |
1.9111 |
1.8956 |
1.8956 |
0.0155 |
0.82% |
| 2026-04-09 |
004818 |
国寿安保目标策略混合发起A |
1.8956 |
1.8956 |
1.9028 |
1.9028 |
-0.0072 |
-0.38% |
| 2026-04-08 |
004818 |
国寿安保目标策略混合发起A |
1.9028 |
1.9028 |
1.8121 |
1.8121 |
0.0907 |
5.01% |
| 2026-04-07 |
004818 |
国寿安保目标策略混合发起A |
1.8121 |
1.8121 |
1.7892 |
1.7892 |
0.0229 |
1.28% |
| 2026-04-03 |
004818 |
国寿安保目标策略混合发起A |
1.7892 |
1.7892 |
1.7812 |
1.7812 |
0.0080 |
0.45% |
| 2026-04-02 |
004818 |
国寿安保目标策略混合发起A |
1.7812 |
1.7812 |
1.8420 |
1.8420 |
-0.0608 |
-3.41% |
| 2026-04-01 |
004818 |
国寿安保目标策略混合发起A |
1.8420 |
1.8420 |
1.7877 |
1.7877 |
0.0543 |
3.04% |
| 2026-03-31 |
004818 |
国寿安保目标策略混合发起A |
1.7877 |
1.7877 |
1.8390 |
1.8390 |
-0.0513 |
-2.79% |
| 2026-03-30 |
004818 |
国寿安保目标策略混合发起A |
1.8390 |
1.8390 |
1.8417 |
1.8417 |
-0.0027 |
-0.15% |
| 2026-03-27 |
004818 |
国寿安保目标策略混合发起A |
1.8417 |
1.8417 |
1.8415 |
1.8415 |
0.0002 |
0.01% |
| 2026-03-26 |
004818 |
国寿安保目标策略混合发起A |
1.8415 |
1.8415 |
1.8577 |
1.8577 |
-0.0162 |
-0.87% |
| 2026-03-25 |
004818 |
国寿安保目标策略混合发起A |
1.8577 |
1.8577 |
1.8177 |
1.8177 |
0.0400 |
2.20% |
| 2026-03-24 |
004818 |
国寿安保目标策略混合发起A |
1.8177 |
1.8177 |
1.7466 |
1.7466 |
0.0711 |
4.07% |
| 2026-03-23 |
004818 |
国寿安保目标策略混合发起A |
1.7466 |
1.7466 |
1.8390 |
1.8390 |
-0.0924 |
-5.29% |
| 2026-03-20 |
004818 |
国寿安保目标策略混合发起A |
1.8390 |
1.8390 |
1.8580 |
1.8580 |
-0.0190 |
-1.02% |
| 2026-03-19 |
004818 |
国寿安保目标策略混合发起A |
1.8580 |
1.8580 |
1.9050 |
1.9050 |
-0.0470 |
-2.47% |
| 2026-03-18 |
004818 |
国寿安保目标策略混合发起A |
1.9050 |
1.9050 |
1.8677 |
1.8677 |
0.0373 |
2.00% |
| 2026-03-17 |
004818 |
国寿安保目标策略混合发起A |
1.8677 |
1.8677 |
1.9375 |
1.9375 |
-0.0698 |
-3.74% |
| 2026-03-16 |
004818 |
国寿安保目标策略混合发起A |
1.9375 |
1.9375 |
1.9216 |
1.9216 |
0.0159 |
0.83% |
| 2026-03-13 |
004818 |
国寿安保目标策略混合发起A |
1.9216 |
1.9216 |
1.9391 |
1.9391 |
-0.0175 |
-0.90% |
| 2026-03-12 |
004818 |
国寿安保目标策略混合发起A |
1.9391 |
1.9391 |
1.9518 |
1.9518 |
-0.0127 |
-0.65% |
| 2026-03-11 |
004818 |
国寿安保目标策略混合发起A |
1.9518 |
1.9518 |
1.9602 |
1.9602 |
-0.0084 |
-0.43% |
| 2026-03-10 |
004818 |
国寿安保目标策略混合发起A |
1.9602 |
1.9602 |
1.8832 |
1.8832 |
0.0770 |
4.09% |
| 2026-03-09 |
004818 |
国寿安保目标策略混合发起A |
1.8832 |
1.8832 |
1.9124 |
1.9124 |
-0.0292 |
-1.53% |
| 2026-03-06 |
004818 |
国寿安保目标策略混合发起A |
1.9124 |
1.9124 |
1.8954 |
1.8954 |
0.0170 |
0.90% |
| 2026-03-05 |
004818 |
国寿安保目标策略混合发起A |
1.8954 |
1.8954 |
1.8709 |
1.8709 |
0.0245 |
1.31% |
| 2026-03-04 |
004818 |
国寿安保目标策略混合发起A |
1.8709 |
1.8709 |
1.8969 |
1.8969 |
-0.0260 |
-1.37% |
| 2026-03-03 |
004818 |
国寿安保目标策略混合发起A |
1.8969 |
1.8969 |
1.9746 |
1.9746 |
-0.0777 |
-3.93% |
| 2026-03-02 |
004818 |
国寿安保目标策略混合发起A |
1.9746 |
1.9746 |
1.9583 |
1.9583 |
0.0163 |
0.83% |
| 2026-02-27 |
004818 |
国寿安保目标策略混合发起A |
1.9583 |
1.9583 |
1.9706 |
1.9706 |
-0.0123 |
-0.62% |
| 2026-02-26 |
004818 |
国寿安保目标策略混合发起A |
1.9706 |
1.9706 |
1.9288 |
1.9288 |
0.0418 |
2.17% |
| 2026-02-25 |
004818 |
国寿安保目标策略混合发起A |
1.9288 |
1.9288 |
1.8971 |
1.8971 |
0.0317 |
1.67% |
| 2026-02-24 |
004818 |
国寿安保目标策略混合发起A |
1.8971 |
1.8971 |
1.8721 |
1.8721 |
0.0250 |
1.34% |
| 2026-02-13 |
004818 |
国寿安保目标策略混合发起A |
1.8721 |
1.8721 |
1.8815 |
1.8815 |
-0.0094 |
-0.50% |
| 2026-02-12 |
004818 |
国寿安保目标策略混合发起A |
1.8815 |
1.8815 |
1.8506 |
1.8506 |
0.0309 |
1.67% |
| 2026-02-11 |
004818 |
国寿安保目标策略混合发起A |
1.8506 |
1.8506 |
1.8400 |
1.8400 |
0.0106 |
0.58% |
| 2026-02-10 |
004818 |
国寿安保目标策略混合发起A |
1.8400 |
1.8400 |
1.8340 |
1.8340 |
0.0060 |
0.33% |
| 2026-02-09 |
004818 |
国寿安保目标策略混合发起A |
1.8340 |
1.8340 |
1.7898 |
1.7898 |
0.0442 |
2.47% |
| 2026-02-06 |
004818 |
国寿安保目标策略混合发起A |
1.7898 |
1.7898 |
1.7791 |
1.7791 |
0.0107 |
0.60% |
| 2026-02-05 |
004818 |
国寿安保目标策略混合发起A |
1.7791 |
1.7791 |
1.8137 |
1.8137 |
-0.0346 |
-1.91% |
| 2026-02-04 |
004818 |
国寿安保目标策略混合发起A |
1.8137 |
1.8137 |
1.8284 |
1.8284 |
-0.0147 |
-0.80% |
| 2026-02-03 |
004818 |
国寿安保目标策略混合发起A |
1.8284 |
1.8284 |
1.7783 |
1.7783 |
0.0501 |
2.82% |
| 2026-02-02 |
004818 |
国寿安保目标策略混合发起A |
1.7783 |
1.7783 |
1.8635 |
1.8635 |
-0.0852 |
-4.57% |
| 2026-01-30 |
004818 |
国寿安保目标策略混合发起A |
1.8635 |
1.8635 |
1.8571 |
1.8571 |
0.0064 |
0.34% |
| 2026-01-29 |
004818 |
国寿安保目标策略混合发起A |
1.8571 |
1.8571 |
1.9171 |
1.9171 |
-0.0600 |
-3.23% |
| 2026-01-28 |
004818 |
国寿安保目标策略混合发起A |
1.9171 |
1.9171 |
1.9072 |
1.9072 |
0.0099 |
0.52% |
| 2026-01-27 |
004818 |
国寿安保目标策略混合发起A |
1.9072 |
1.9072 |
1.9004 |
1.9004 |
0.0068 |
0.36% |
| 2026-01-26 |
004818 |
国寿安保目标策略混合发起A |
1.9004 |
1.9004 |
1.9373 |
1.9373 |
-0.0369 |
-1.90% |
| 2026-01-23 |
004818 |
国寿安保目标策略混合发起A |
1.9373 |
1.9373 |
1.8887 |
1.8887 |
0.0486 |
2.57% |
| 2026-01-22 |
004818 |
国寿安保目标策略混合发起A |
1.8887 |
1.8887 |
1.8920 |
1.8920 |
-0.0033 |
-0.17% |
| 2026-01-21 |
004818 |
国寿安保目标策略混合发起A |
1.8920 |
1.8920 |
1.8314 |
1.8314 |
0.0606 |
3.31% |
| 2026-01-20 |
004818 |
国寿安保目标策略混合发起A |
1.8314 |
1.8314 |
1.8415 |
1.8415 |
-0.0101 |
-0.55% |
| 2026-01-19 |
004818 |
国寿安保目标策略混合发起A |
1.8415 |
1.8415 |
1.7969 |
1.7969 |
0.0446 |
2.48% |
| 2026-01-16 |
004818 |
国寿安保目标策略混合发起A |
1.7969 |
1.7969 |
1.7669 |
1.7669 |
0.0300 |
1.70% |
| 2026-01-15 |
004818 |
国寿安保目标策略混合发起A |
1.7669 |
1.7669 |
1.7525 |
1.7525 |
0.0144 |
0.82% |
| 2026-01-14 |
004818 |
国寿安保目标策略混合发起A |
1.7525 |
1.7525 |
1.7451 |
1.7451 |
0.0074 |
0.42% |
| 2026-01-13 |
004818 |
国寿安保目标策略混合发起A |
1.7451 |
1.7451 |
1.7753 |
1.7753 |
-0.0302 |
-1.70% |
| 2026-01-12 |
004818 |
国寿安保目标策略混合发起A |
1.7753 |
1.7753 |
1.7382 |
1.7382 |
0.0371 |
2.13% |
| 2026-01-09 |
004818 |
国寿安保目标策略混合发起A |
1.7382 |
1.7382 |
1.7241 |
1.7241 |
0.0141 |
0.82% |
| 2026-01-08 |
004818 |
国寿安保目标策略混合发起A |
1.7241 |
1.7241 |
1.7267 |
1.7267 |
-0.0026 |
-0.15% |
| 2026-01-07 |
004818 |
国寿安保目标策略混合发起A |
1.7267 |
1.7267 |
1.7066 |
1.7066 |
0.0201 |
1.18% |
| 2026-01-06 |
004818 |
国寿安保目标策略混合发起A |
1.7066 |
1.7066 |
1.6801 |
1.6801 |
0.0265 |
1.58% |
| 2026-01-05 |
004818 |
国寿安保目标策略混合发起A |
1.6801 |
1.6801 |
1.6594 |
1.6594 |
0.0207 |
1.25% |
| 2025-12-31 |
004818 |
国寿安保目标策略混合发起A |
1.6594 |
1.6594 |
1.6708 |
1.6708 |
-0.0114 |
-0.68% |
| 2025-12-30 |
004818 |
国寿安保目标策略混合发起A |
1.6708 |
1.6708 |
1.6546 |
1.6546 |
0.0162 |
0.98% |
| 2025-12-29 |
004818 |
国寿安保目标策略混合发起A |
1.6546 |
1.6546 |
1.6484 |
1.6484 |
0.0062 |
0.38% |
| 2025-12-26 |
004818 |
国寿安保目标策略混合发起A |
1.6484 |
1.6484 |
1.6469 |
1.6469 |
0.0015 |
0.09% |
| 2025-12-25 |
004818 |
国寿安保目标策略混合发起A |
1.6469 |
1.6469 |
1.6255 |
1.6255 |
0.0214 |
1.32% |
| 2025-12-24 |
004818 |
国寿安保目标策略混合发起A |
1.6255 |
1.6255 |
1.5847 |
1.5847 |
0.0408 |
2.57% |
| 2025-12-23 |
004818 |
国寿安保目标策略混合发起A |
1.5847 |
1.5847 |
1.5770 |
1.5770 |
0.0077 |
0.49% |
| 2025-12-22 |
004818 |
国寿安保目标策略混合发起A |
1.5770 |
1.5770 |
1.5453 |
1.5453 |
0.0317 |
2.05% |
| 2025-12-19 |
004818 |
国寿安保目标策略混合发起A |
1.5453 |
1.5453 |
1.5357 |
1.5357 |
0.0096 |
0.63% |
| 2025-12-18 |
004818 |
国寿安保目标策略混合发起A |
1.5357 |
1.5357 |
1.5500 |
1.5500 |
-0.0143 |
-0.92% |
| 2025-12-17 |
004818 |
国寿安保目标策略混合发起A |
1.5500 |
1.5500 |
1.5184 |
1.5184 |
0.0316 |
2.08% |
| 2025-12-16 |
004818 |
国寿安保目标策略混合发起A |
1.5184 |
1.5184 |
1.5530 |
1.5530 |
-0.0346 |
-2.23% |
| 2025-12-15 |
004818 |
国寿安保目标策略混合发起A |
1.5530 |
1.5530 |
1.5617 |
1.5617 |
-0.0087 |
-0.56% |
| 2025-12-12 |
004818 |
国寿安保目标策略混合发起A |
1.5617 |
1.5617 |
1.5459 |
1.5459 |
0.0158 |
1.02% |
| 2025-12-11 |
004818 |
国寿安保目标策略混合发起A |
1.5459 |
1.5459 |
1.5705 |
1.5705 |
-0.0246 |
-1.57% |
| 2025-12-10 |
004818 |
国寿安保目标策略混合发起A |
1.5705 |
1.5705 |
1.5832 |
1.5832 |
-0.0127 |
-0.80% |
| 2025-12-09 |
004818 |
国寿安保目标策略混合发起A |
1.5832 |
1.5832 |
1.5899 |
1.5899 |
-0.0067 |
-0.42% |
| 2025-12-08 |
004818 |
国寿安保目标策略混合发起A |
1.5899 |
1.5899 |
1.5578 |
1.5578 |
0.0321 |
2.06% |
| 2025-12-05 |
004818 |
国寿安保目标策略混合发起A |
1.5578 |
1.5578 |
1.5348 |
1.5348 |
0.0230 |
1.50% |
| 2025-12-04 |
004818 |
国寿安保目标策略混合发起A |
1.5348 |
1.5348 |
1.5358 |
1.5358 |
-0.0010 |
-0.07% |
| 2025-12-03 |
004818 |
国寿安保目标策略混合发起A |
1.5358 |
1.5358 |
1.5396 |
1.5396 |
-0.0038 |
-0.25% |
| 2025-12-02 |
004818 |
国寿安保目标策略混合发起A |
1.5396 |
1.5396 |
1.5584 |
1.5584 |
-0.0188 |
-1.21% |
| 2025-12-01 |
004818 |
国寿安保目标策略混合发起A |
1.5584 |
1.5584 |
1.5505 |
1.5505 |
0.0079 |
0.51% |
| 2025-11-28 |
004818 |
国寿安保目标策略混合发起A |
1.5505 |
1.5505 |
1.5332 |
1.5332 |
0.0173 |
1.13% |
| 2025-11-27 |
004818 |
国寿安保目标策略混合发起A |
1.5332 |
1.5332 |
1.5278 |
1.5278 |
0.0054 |
0.35% |
| 2025-11-26 |
004818 |
国寿安保目标策略混合发起A |
1.5278 |
1.5278 |
1.5375 |
1.5375 |
-0.0097 |
-0.63% |
| 2025-11-25 |
004818 |
国寿安保目标策略混合发起A |
1.5375 |
1.5375 |
1.5239 |
1.5239 |
0.0136 |
0.89% |
| 2025-11-24 |
004818 |
国寿安保目标策略混合发起A |
1.5239 |
1.5239 |
1.5063 |
1.5063 |
0.0176 |
1.17% |
| 2025-11-21 |
004818 |
国寿安保目标策略混合发起A |
1.5063 |
1.5063 |
1.5588 |
1.5588 |
-0.0525 |
-3.37% |
| 2025-11-20 |
004818 |
国寿安保目标策略混合发起A |
1.5588 |
1.5588 |
1.5630 |
1.5630 |
-0.0042 |
-0.27% |
| 2025-11-19 |
004818 |
国寿安保目标策略混合发起A |
1.5630 |
1.5630 |
1.5841 |
1.5841 |
-0.0211 |
-1.33% |
| 2025-11-18 |
004818 |
国寿安保目标策略混合发起A |
1.5841 |
1.5841 |
1.6027 |
1.6027 |
-0.0186 |
-1.16% |
| 2025-11-17 |
004818 |
国寿安保目标策略混合发起A |
1.6027 |
1.6027 |
1.5963 |
1.5963 |
0.0064 |
0.40% |
| 2025-11-14 |
004818 |
国寿安保目标策略混合发起A |
1.5963 |
1.5963 |
1.6179 |
1.6179 |
-0.0216 |
-1.34% |
| 2025-11-13 |
004818 |
国寿安保目标策略混合发起A |
1.6179 |
1.6179 |
1.5999 |
1.5999 |
0.0180 |
1.13% |
| 2025-11-12 |
004818 |
国寿安保目标策略混合发起A |
1.5999 |
1.5999 |
1.6238 |
1.6238 |
-0.0239 |
-1.47% |
| 2025-11-11 |
004818 |
国寿安保目标策略混合发起A |
1.6238 |
1.6238 |
1.6365 |
1.6365 |
-0.0127 |
-0.78% |
| 2025-11-10 |
004818 |
国寿安保目标策略混合发起A |
1.6365 |
1.6365 |
1.6552 |
1.6552 |
-0.0187 |
-1.13% |
| 2025-11-07 |
004818 |
国寿安保目标策略混合发起A |
1.6552 |
1.6552 |
1.6686 |
1.6686 |
-0.0134 |
-0.80% |
| 2025-11-06 |
004818 |
国寿安保目标策略混合发起A |
1.6686 |
1.6686 |
1.6281 |
1.6281 |
0.0405 |
2.49% |
| 2025-11-05 |
004818 |
国寿安保目标策略混合发起A |
1.6281 |
1.6281 |
1.6166 |
1.6166 |
0.0115 |
0.71% |
| 2025-11-04 |
004818 |
国寿安保目标策略混合发起A |
1.6166 |
1.6166 |
1.6482 |
1.6482 |
-0.0316 |
-1.92% |
| 2025-11-03 |
004818 |
国寿安保目标策略混合发起A |
1.6482 |
1.6482 |
1.6460 |
1.6460 |
0.0022 |
0.13% |
| 2025-10-31 |
004818 |
国寿安保目标策略混合发起A |
1.6460 |
1.6460 |
1.6373 |
1.6373 |
0.0087 |
0.53% |
| 2025-10-30 |
004818 |
国寿安保目标策略混合发起A |
1.6373 |
1.6373 |
1.6782 |
1.6782 |
-0.0409 |
-2.44% |
| 2025-10-29 |
004818 |
国寿安保目标策略混合发起A |
1.6782 |
1.6782 |
1.6461 |
1.6461 |
0.0321 |
1.95% |
| 2025-10-28 |
004818 |
国寿安保目标策略混合发起A |
1.6461 |
1.6461 |
1.6472 |
1.6472 |
-0.0011 |
-0.07% |
| 2025-10-27 |
004818 |
国寿安保目标策略混合发起A |
1.6472 |
1.6472 |
1.6186 |
1.6186 |
0.0286 |
1.77% |
| 2025-10-24 |
004818 |
国寿安保目标策略混合发起A |
1.6186 |
1.6186 |
1.5813 |
1.5813 |
0.0373 |
2.36% |
| 2025-10-23 |
004818 |
国寿安保目标策略混合发起A |
1.5813 |
1.5813 |
1.5901 |
1.5901 |
-0.0088 |
-0.55% |
| 2025-10-22 |
004818 |
国寿安保目标策略混合发起A |
1.5901 |
1.5901 |
1.6072 |
1.6072 |
-0.0171 |
-1.06% |
| 2025-10-21 |
004818 |
国寿安保目标策略混合发起A |
1.6072 |
1.6072 |
1.5709 |
1.5709 |
0.0363 |
2.31% |
| 2025-10-20 |
004818 |
国寿安保目标策略混合发起A |
1.5709 |
1.5709 |
1.5453 |
1.5453 |
0.0256 |
1.66% |
| 2025-10-17 |
004818 |
国寿安保目标策略混合发起A |
1.5453 |
1.5453 |
1.6129 |
1.6129 |
-0.0676 |
-4.19% |
| 2025-10-16 |
004818 |
国寿安保目标策略混合发起A |
1.6129 |
1.6129 |
1.6323 |
1.6323 |
-0.0194 |
-1.19% |
| 2025-10-15 |
004818 |
国寿安保目标策略混合发起A |
1.6323 |
1.6323 |
1.5968 |
1.5968 |
0.0355 |
2.22% |
| 2025-10-14 |
004818 |
国寿安保目标策略混合发起A |
1.5968 |
1.5968 |
1.6572 |
1.6572 |
-0.0604 |
-3.64% |
| 2025-10-13 |
004818 |
国寿安保目标策略混合发起A |
1.6572 |
1.6572 |
1.6752 |
1.6752 |
-0.0180 |
-1.07% |
| 2025-10-10 |
004818 |
国寿安保目标策略混合发起A |
1.6752 |
1.6752 |
1.7120 |
1.7120 |
-0.0368 |
-2.15% |
| 2025-10-09 |
004818 |
国寿安保目标策略混合发起A |
1.7120 |
1.7120 |
1.6870 |
1.6870 |
0.0250 |
1.48% |
| 2025-09-30 |
004818 |
国寿安保目标策略混合发起A |
1.6870 |
1.6870 |
1.6964 |
1.6964 |
-0.0094 |
-0.55% |
| 2025-09-29 |
004818 |
国寿安保目标策略混合发起A |
1.6964 |
1.6964 |
1.6576 |
1.6576 |
0.0388 |
2.34% |
| 2025-09-26 |
004818 |
国寿安保目标策略混合发起A |
1.6576 |
1.6576 |
1.6970 |
1.6970 |
-0.0394 |
-2.32% |
| 2025-09-25 |
004818 |
国寿安保目标策略混合发起A |
1.6970 |
1.6970 |
1.7136 |
1.7136 |
-0.0166 |
-0.97% |
| 2025-09-24 |
004818 |
国寿安保目标策略混合发起A |
1.7136 |
1.7136 |
1.6814 |
1.6814 |
0.0322 |
1.92% |
| 2025-09-23 |
004818 |
国寿安保目标策略混合发起A |
1.6814 |
1.6814 |
1.6731 |
1.6731 |
0.0083 |
0.50% |
| 2025-09-22 |
004818 |
国寿安保目标策略混合发起A |
1.6731 |
1.6731 |
1.6473 |
1.6473 |
0.0258 |
1.57% |
| 2025-09-19 |
004818 |
国寿安保目标策略混合发起A |
1.6473 |
1.6473 |
1.6686 |
1.6686 |
-0.0213 |
-1.28% |
| 2025-09-18 |
004818 |
国寿安保目标策略混合发起A |
1.6686 |
1.6686 |
1.6778 |
1.6778 |
-0.0092 |
-0.55% |
| 2025-09-17 |
004818 |
国寿安保目标策略混合发起A |
1.6778 |
1.6778 |
1.6538 |
1.6538 |
0.0240 |
1.45% |
| 2025-09-16 |
004818 |
国寿安保目标策略混合发起A |
1.6538 |
1.6538 |
1.6143 |
1.6143 |
0.0395 |
2.45% |
