华夏恒融债券(华夏恒融定开债券)基金净值查询(004063)
今天最新净值
1.1769
-0.0018 -0.15%
2026-09-15
盘中实时估值(仅供参考)
1.1450
0.0000 0.0037%
2026-03-24 15:39:58
- 累计净值：1.4062
- 成立日期：2017-03-23
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：6.9852亿
- 最近资产：7.91亿
- 基金公司：华夏基金
- 基金经理：陆晓天
近一年,华夏恒融债券(004063)基金累计收益率4.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004063 |
华夏恒融债券 |
1.1747 |
1.4040 |
1.1769 |
1.4062 |
-0.0022 |
-0.19% |
| 2026-09-14 |
004063 |
华夏恒融债券 |
1.1769 |
1.4062 |
1.1787 |
1.4080 |
-0.0018 |
-0.15% |
| 2026-09-11 |
004063 |
华夏恒融债券 |
1.1787 |
1.4080 |
1.1883 |
1.4176 |
-0.0096 |
-0.81% |
| 2026-09-10 |
004063 |
华夏恒融债券 |
1.1883 |
1.4176 |
1.1920 |
1.4213 |
-0.0037 |
-0.31% |
| 2026-09-09 |
004063 |
华夏恒融债券 |
1.1920 |
1.4213 |
1.1873 |
1.4166 |
0.0047 |
0.40% |
| 2026-09-08 |
004063 |
华夏恒融债券 |
1.1873 |
1.4166 |
1.1827 |
1.4120 |
0.0046 |
0.39% |
| 2026-09-07 |
004063 |
华夏恒融债券 |
1.1827 |
1.4120 |
1.1847 |
1.4140 |
-0.0020 |
-0.17% |
| 2026-09-04 |
004063 |
华夏恒融债券 |
1.1847 |
1.4140 |
1.1860 |
1.4153 |
-0.0013 |
-0.11% |
| 2026-09-03 |
004063 |
华夏恒融债券 |
1.1860 |
1.4153 |
1.1808 |
1.4101 |
0.0052 |
0.44% |
| 2026-09-02 |
004063 |
华夏恒融债券 |
1.1808 |
1.4101 |
1.1864 |
1.4157 |
-0.0056 |
-0.47% |
|
|
| 2026-09-01 |
004063 |
华夏恒融债券 |
1.1864 |
1.4157 |
1.1872 |
1.4165 |
-0.0008 |
-0.07% |
| 2026-08-31 |
004063 |
华夏恒融债券 |
1.1872 |
1.4165 |
1.1870 |
1.4163 |
0.0002 |
0.02% |
| 2026-08-28 |
004063 |
华夏恒融债券 |
1.1870 |
1.4163 |
1.1848 |
1.4141 |
0.0022 |
0.19% |
| 2026-08-27 |
004063 |
华夏恒融债券 |
1.1848 |
1.4141 |
1.1833 |
1.4126 |
0.0015 |
0.13% |
| 2026-08-26 |
004063 |
华夏恒融债券 |
1.1833 |
1.4126 |
1.1788 |
1.4081 |
0.0045 |
0.38% |
| 2026-08-25 |
004063 |
华夏恒融债券 |
1.1788 |
1.4081 |
1.1806 |
1.4099 |
-0.0018 |
-0.15% |
| 2026-08-24 |
004063 |
华夏恒融债券 |
1.1806 |
1.4099 |
1.1820 |
1.4113 |
-0.0014 |
-0.12% |
| 2026-08-21 |
004063 |
华夏恒融债券 |
1.1820 |
1.4113 |
1.1816 |
1.4109 |
0.0004 |
0.03% |
| 2026-08-20 |
004063 |
华夏恒融债券 |
1.1816 |
1.4109 |
1.1784 |
1.4077 |
0.0032 |
0.27% |
| 2026-08-19 |
004063 |
华夏恒融债券 |
1.1784 |
1.4077 |
1.1852 |
1.4145 |
-0.0068 |
-0.57% |
| 2026-08-18 |
004063 |
华夏恒融债券 |
1.1852 |
1.4145 |
1.1841 |
1.4134 |
0.0011 |
0.09% |
| 2026-08-17 |
004063 |
华夏恒融债券 |
1.1841 |
1.4134 |
1.1792 |
1.4085 |
0.0049 |
0.42% |
| 2026-08-14 |
004063 |
华夏恒融债券 |
1.1792 |
1.4085 |
1.1787 |
1.4080 |
0.0005 |
0.04% |
| 2026-08-13 |
004063 |
华夏恒融债券 |
1.1787 |
1.4080 |
1.1810 |
1.4103 |
-0.0023 |
-0.19% |
| 2026-08-12 |
004063 |
华夏恒融债券 |
1.1810 |
1.4103 |
1.1820 |
1.4113 |
-0.0010 |
-0.08% |
|
|
| 2026-08-11 |
004063 |
华夏恒融债券 |
1.1820 |
1.4113 |
1.1893 |
1.4186 |
-0.0073 |
-0.61% |
| 2026-08-10 |
004063 |
华夏恒融债券 |
1.1893 |
1.4186 |
1.1856 |
1.4149 |
0.0037 |
0.31% |
| 2026-08-07 |
004063 |
华夏恒融债券 |
1.1856 |
1.4149 |
1.1762 |
1.4055 |
0.0094 |
0.80% |
| 2026-08-06 |
004063 |
华夏恒融债券 |
1.1762 |
1.4055 |
1.1762 |
1.4055 |
0.0000 |
0.00% |
| 2026-08-05 |
004063 |
华夏恒融债券 |
1.1762 |
1.4055 |
1.1675 |
1.3968 |
0.0087 |
0.75% |
| 2026-08-04 |
004063 |
华夏恒融债券 |
1.1675 |
1.3968 |
1.1630 |
1.3923 |
0.0045 |
0.39% |
| 2026-08-03 |
004063 |
华夏恒融债券 |
1.1630 |
1.3923 |
1.1663 |
1.3956 |
-0.0033 |
-0.28% |
| 2026-07-31 |
004063 |
华夏恒融债券 |
1.1663 |
1.3956 |
1.1655 |
1.3948 |
0.0008 |
0.07% |
| 2026-07-30 |
004063 |
华夏恒融债券 |
1.1655 |
1.3948 |
1.1652 |
1.3945 |
0.0003 |
0.03% |
| 2026-07-29 |
004063 |
华夏恒融债券 |
1.1652 |
1.3945 |
1.1610 |
1.3903 |
0.0042 |
0.36% |
| 2026-07-28 |
004063 |
华夏恒融债券 |
1.1610 |
1.3903 |
1.1629 |
1.3922 |
-0.0019 |
-0.16% |
| 2026-07-27 |
004063 |
华夏恒融债券 |
1.1629 |
1.3922 |
1.1601 |
1.3894 |
0.0028 |
0.24% |
| 2026-07-24 |
004063 |
华夏恒融债券 |
1.1601 |
1.3894 |
1.1673 |
1.3966 |
-0.0072 |
-0.62% |
| 2026-07-23 |
004063 |
华夏恒融债券 |
1.1673 |
1.3966 |
1.1635 |
1.3928 |
0.0038 |
0.33% |
| 2026-07-22 |
004063 |
华夏恒融债券 |
1.1635 |
1.3928 |
1.1585 |
1.3878 |
0.0050 |
0.43% |
| 2026-07-21 |
004063 |
华夏恒融债券 |
1.1585 |
1.3878 |
1.1541 |
1.3834 |
0.0044 |
0.38% |
| 2026-07-20 |
004063 |
华夏恒融债券 |
1.1541 |
1.3834 |
1.1489 |
1.3782 |
0.0052 |
0.45% |
| 2026-07-17 |
004063 |
华夏恒融债券 |
1.1489 |
1.3782 |
1.1554 |
1.3847 |
-0.0065 |
-0.56% |
| 2026-07-16 |
004063 |
华夏恒融债券 |
1.1554 |
1.3847 |
1.1573 |
1.3866 |
-0.0019 |
-0.16% |
| 2026-07-15 |
004063 |
华夏恒融债券 |
1.1573 |
1.3866 |
1.1549 |
1.3842 |
0.0024 |
0.21% |
| 2026-07-14 |
004063 |
华夏恒融债券 |
1.1549 |
1.3842 |
1.1501 |
1.3794 |
0.0048 |
0.42% |
| 2026-07-13 |
004063 |
华夏恒融债券 |
1.1501 |
1.3794 |
1.1530 |
1.3823 |
-0.0029 |
-0.25% |
| 2026-07-10 |
004063 |
华夏恒融债券 |
1.1530 |
1.3823 |
1.1523 |
1.3816 |
0.0007 |
0.06% |
| 2026-07-09 |
004063 |
华夏恒融债券 |
1.1523 |
1.3816 |
1.1513 |
1.3806 |
0.0010 |
0.09% |
| 2026-07-08 |
004063 |
华夏恒融债券 |
1.1513 |
1.3806 |
1.1532 |
1.3825 |
-0.0019 |
-0.16% |
| 2026-07-07 |
004063 |
华夏恒融债券 |
1.1532 |
1.3825 |
1.1574 |
1.3867 |
-0.0042 |
-0.36% |
| 2026-07-06 |
004063 |
华夏恒融债券 |
1.1574 |
1.3867 |
1.1554 |
1.3847 |
0.0020 |
0.17% |
| 2026-07-03 |
004063 |
华夏恒融债券 |
1.1554 |
1.3847 |
1.1532 |
1.3825 |
0.0022 |
0.19% |
| 2026-07-02 |
004063 |
华夏恒融债券 |
1.1532 |
1.3825 |
1.1532 |
1.3825 |
0.0000 |
0.00% |
| 2026-07-01 |
004063 |
华夏恒融债券 |
1.1532 |
1.3825 |
1.1520 |
1.3813 |
0.0012 |
0.10% |
| 2026-06-30 |
004063 |
华夏恒融债券 |
1.1520 |
1.3813 |
1.1526 |
1.3819 |
-0.0006 |
-0.05% |
| 2026-06-29 |
004063 |
华夏恒融债券 |
1.1526 |
1.3819 |
1.1476 |
1.3769 |
0.0050 |
0.44% |
| 2026-06-26 |
004063 |
华夏恒融债券 |
1.1476 |
1.3769 |
1.1507 |
1.3800 |
-0.0031 |
-0.27% |
| 2026-06-25 |
004063 |
华夏恒融债券 |
1.1507 |
1.3800 |
1.1515 |
1.3808 |
-0.0008 |
-0.07% |
| 2026-06-24 |
004063 |
华夏恒融债券 |
1.1515 |
1.3808 |
1.1508 |
1.3801 |
0.0007 |
0.06% |
| 2026-06-23 |
004063 |
华夏恒融债券 |
1.1508 |
1.3801 |
1.1536 |
1.3829 |
-0.0028 |
-0.24% |
| 2026-06-22 |
004063 |
华夏恒融债券 |
1.1536 |
1.3829 |
1.1496 |
1.3789 |
0.0040 |
0.35% |
| 2026-06-18 |
004063 |
华夏恒融债券 |
1.1496 |
1.3789 |
1.1513 |
1.3806 |
-0.0017 |
-0.15% |
| 2026-06-17 |
004063 |
华夏恒融债券 |
1.1513 |
1.3806 |
1.1497 |
1.3790 |
0.0016 |
0.14% |
| 2026-06-16 |
004063 |
华夏恒融债券 |
1.1497 |
1.3790 |
1.1507 |
1.3800 |
-0.0010 |
-0.09% |
| 2026-06-15 |
004063 |
华夏恒融债券 |
1.1507 |
1.3800 |
1.1494 |
1.3787 |
0.0013 |
0.11% |
| 2026-06-12 |
004063 |
华夏恒融债券 |
1.1494 |
1.3787 |
1.1471 |
1.3764 |
0.0023 |
0.20% |
| 2026-06-11 |
004063 |
华夏恒融债券 |
1.1471 |
1.3764 |
1.1477 |
1.3770 |
-0.0006 |
-0.05% |
| 2026-06-10 |
004063 |
华夏恒融债券 |
1.1477 |
1.3770 |
1.1486 |
1.3779 |
-0.0009 |
-0.08% |
| 2026-06-09 |
004063 |
华夏恒融债券 |
1.1486 |
1.3779 |
1.1494 |
1.3787 |
-0.0008 |
-0.07% |
| 2026-06-08 |
004063 |
华夏恒融债券 |
1.1494 |
1.3787 |
1.1516 |
1.3809 |
-0.0022 |
-0.19% |
| 2026-06-05 |
004063 |
华夏恒融债券 |
1.1516 |
1.3809 |
1.1537 |
1.3830 |
-0.0021 |
-0.18% |
| 2026-06-04 |
004063 |
华夏恒融债券 |
1.1537 |
1.3830 |
1.1547 |
1.3840 |
-0.0010 |
-0.09% |
| 2026-06-03 |
004063 |
华夏恒融债券 |
1.1547 |
1.3840 |
1.1552 |
1.3845 |
-0.0005 |
-0.04% |
| 2026-06-02 |
004063 |
华夏恒融债券 |
1.1552 |
1.3845 |
1.1542 |
1.3835 |
0.0010 |
0.09% |
| 2026-06-01 |
004063 |
华夏恒融债券 |
1.1542 |
1.3835 |
1.1535 |
1.3828 |
0.0007 |
0.06% |
| 2026-05-29 |
004063 |
华夏恒融债券 |
1.1535 |
1.3828 |
1.1535 |
1.3828 |
0.0000 |
0.00% |
| 2026-05-28 |
004063 |
华夏恒融债券 |
1.1535 |
1.3828 |
1.1545 |
1.3838 |
-0.0010 |
-0.09% |
| 2026-05-27 |
004063 |
华夏恒融债券 |
1.1545 |
1.3838 |
1.1565 |
1.3858 |
-0.0020 |
-0.17% |
| 2026-05-26 |
004063 |
华夏恒融债券 |
1.1565 |
1.3858 |
1.1556 |
1.3849 |
0.0009 |
0.08% |
| 2026-05-25 |
004063 |
华夏恒融债券 |
1.1556 |
1.3849 |
1.1546 |
1.3839 |
0.0010 |
0.09% |
| 2026-05-22 |
004063 |
华夏恒融债券 |
1.1546 |
1.3839 |
1.1546 |
1.3839 |
0.0000 |
0.00% |
| 2026-05-21 |
004063 |
华夏恒融债券 |
1.1546 |
1.3839 |
1.1567 |
1.3860 |
-0.0021 |
-0.18% |
| 2026-05-20 |
004063 |
华夏恒融债券 |
1.1567 |
1.3860 |
1.1568 |
1.3861 |
-0.0001 |
-0.01% |
| 2026-05-19 |
004063 |
华夏恒融债券 |
1.1568 |
1.3861 |
1.1547 |
1.3840 |
0.0021 |
0.18% |
| 2026-05-18 |
004063 |
华夏恒融债券 |
1.1547 |
1.3840 |
1.1551 |
1.3844 |
-0.0004 |
-0.03% |
| 2026-05-15 |
004063 |
华夏恒融债券 |
1.1551 |
1.3844 |
1.1567 |
1.3860 |
-0.0016 |
-0.14% |
| 2026-05-14 |
004063 |
华夏恒融债券 |
1.1567 |
1.3860 |
1.1597 |
1.3890 |
-0.0030 |
-0.26% |
| 2026-05-13 |
004063 |
华夏恒融债券 |
1.1597 |
1.3890 |
1.1586 |
1.3879 |
0.0011 |
0.09% |
| 2026-05-12 |
004063 |
华夏恒融债券 |
1.1586 |
1.3879 |
1.1580 |
1.3873 |
0.0006 |
0.05% |
| 2026-05-11 |
004063 |
华夏恒融债券 |
1.1580 |
1.3873 |
1.1567 |
1.3860 |
0.0013 |
0.11% |
| 2026-05-08 |
004063 |
华夏恒融债券 |
1.1567 |
1.3860 |
1.1583 |
1.3876 |
-0.0016 |
-0.14% |
| 2026-04-30 |
004063 |
华夏恒融债券 |
1.1575 |
1.3868 |
1.1573 |
1.3866 |
0.0002 |
0.02% |
| 2026-04-29 |
004063 |
华夏恒融债券 |
1.1573 |
1.3866 |
1.1553 |
1.3846 |
0.0020 |
0.17% |
| 2026-04-28 |
004063 |
华夏恒融债券 |
1.1553 |
1.3846 |
1.1538 |
1.3831 |
0.0015 |
0.13% |
| 2026-04-27 |
004063 |
华夏恒融债券 |
1.1538 |
1.3831 |
1.1541 |
1.3834 |
-0.0003 |
-0.03% |
| 2026-04-24 |
004063 |
华夏恒融债券 |
1.1541 |
1.3834 |
1.1544 |
1.3837 |
-0.0003 |
-0.03% |
| 2026-04-23 |
004063 |
华夏恒融债券 |
1.1544 |
1.3837 |
1.1578 |
1.3871 |
-0.0034 |
-0.29% |
| 2026-04-22 |
004063 |
华夏恒融债券 |
1.1578 |
1.3871 |
1.1573 |
1.3866 |
0.0005 |
0.04% |
| 2026-04-21 |
004063 |
华夏恒融债券 |
1.1573 |
1.3866 |
1.1559 |
1.3852 |
0.0014 |
0.12% |
| 2026-04-20 |
004063 |
华夏恒融债券 |
1.1559 |
1.3852 |
1.1557 |
1.3850 |
0.0002 |
0.02% |
| 2026-04-17 |
004063 |
华夏恒融债券 |
1.1557 |
1.3850 |
1.1568 |
1.3861 |
-0.0011 |
-0.10% |
| 2026-04-16 |
004063 |
华夏恒融债券 |
1.1568 |
1.3861 |
1.1548 |
1.3841 |
0.0020 |
0.17% |
| 2026-04-15 |
004063 |
华夏恒融债券 |
1.1548 |
1.3841 |
1.1556 |
1.3849 |
-0.0008 |
-0.07% |
| 2026-04-14 |
004063 |
华夏恒融债券 |
1.1556 |
1.3849 |
1.1539 |
1.3832 |
0.0017 |
0.15% |
| 2026-04-13 |
004063 |
华夏恒融债券 |
1.1539 |
1.3832 |
1.1541 |
1.3834 |
-0.0002 |
-0.02% |
| 2026-04-10 |
004063 |
华夏恒融债券 |
1.1541 |
1.3834 |
1.1526 |
1.3819 |
0.0015 |
0.13% |
| 2026-04-09 |
004063 |
华夏恒融债券 |
1.1526 |
1.3819 |
1.1527 |
1.3820 |
-0.0001 |
-0.01% |
| 2026-04-08 |
004063 |
华夏恒融债券 |
1.1527 |
1.3820 |
1.1493 |
1.3786 |
0.0034 |
0.30% |
| 2026-04-07 |
004063 |
华夏恒融债券 |
1.1493 |
1.3786 |
1.1481 |
1.3774 |
0.0012 |
0.10% |
| 2026-04-03 |
004063 |
华夏恒融债券 |
1.1481 |
1.3774 |
1.1482 |
1.3775 |
-0.0001 |
-0.01% |
| 2026-04-02 |
004063 |
华夏恒融债券 |
1.1482 |
1.3775 |
1.1490 |
1.3783 |
-0.0008 |
-0.07% |
| 2026-04-01 |
004063 |
华夏恒融债券 |
1.1490 |
1.3783 |
1.1469 |
1.3762 |
0.0021 |
0.18% |
| 2026-03-31 |
004063 |
华夏恒融债券 |
1.1469 |
1.3762 |
1.1476 |
1.3769 |
-0.0007 |
-0.06% |
| 2026-03-30 |
004063 |
华夏恒融债券 |
1.1476 |
1.3769 |
1.1462 |
1.3755 |
0.0014 |
0.12% |
| 2026-03-27 |
004063 |
华夏恒融债券 |
1.1462 |
1.3755 |
1.1448 |
1.3741 |
0.0014 |
0.12% |
| 2026-03-26 |
004063 |
华夏恒融债券 |
1.1448 |
1.3741 |
1.1450 |
1.3743 |
-0.0002 |
-0.02% |
| 2026-03-25 |
004063 |
华夏恒融债券 |
1.1450 |
1.3743 |
1.1443 |
1.3736 |
0.0007 |
0.06% |
| 2026-03-24 |
004063 |
华夏恒融债券 |
1.1443 |
1.3736 |
1.1428 |
1.3721 |
0.0015 |
0.13% |
| 2026-03-23 |
004063 |
华夏恒融债券 |
1.1428 |
1.3721 |
1.1441 |
1.3734 |
-0.0013 |
-0.11% |
| 2026-03-20 |
004063 |
华夏恒融债券 |
1.1441 |
1.3734 |
1.1446 |
1.3739 |
-0.0005 |
-0.04% |
| 2026-03-19 |
004063 |
华夏恒融债券 |
1.1446 |
1.3739 |
1.1459 |
1.3752 |
-0.0013 |
-0.11% |
| 2026-03-18 |
004063 |
华夏恒融债券 |
1.1459 |
1.3752 |
1.1450 |
1.3743 |
0.0009 |
0.08% |
| 2026-03-17 |
004063 |
华夏恒融债券 |
1.1450 |
1.3743 |
1.1452 |
1.3745 |
-0.0002 |
-0.02% |
| 2026-03-16 |
004063 |
华夏恒融债券 |
1.1452 |
1.3745 |
1.1462 |
1.3755 |
-0.0010 |
-0.09% |
| 2026-03-13 |
004063 |
华夏恒融债券 |
1.1462 |
1.3755 |
1.1471 |
1.3764 |
-0.0009 |
-0.08% |
| 2026-03-12 |
004063 |
华夏恒融债券 |
1.1471 |
1.3764 |
1.1478 |
1.3771 |
-0.0007 |
-0.06% |
| 2026-03-11 |
004063 |
华夏恒融债券 |
1.1478 |
1.3771 |
1.1480 |
1.3773 |
-0.0002 |
-0.02% |
| 2026-03-10 |
004063 |
华夏恒融债券 |
1.1480 |
1.3773 |
1.1480 |
1.3773 |
0.0000 |
0.00% |
| 2026-03-09 |
004063 |
华夏恒融债券 |
1.1480 |
1.3773 |
1.1498 |
1.3791 |
-0.0018 |
-0.16% |
| 2026-03-06 |
004063 |
华夏恒融债券 |
1.1498 |
1.3791 |
1.1496 |
1.3789 |
0.0002 |
0.02% |
| 2026-03-05 |
004063 |
华夏恒融债券 |
1.1496 |
1.3789 |
1.1498 |
1.3791 |
-0.0002 |
-0.02% |
| 2026-03-04 |
004063 |
华夏恒融债券 |
1.1498 |
1.3791 |
1.1494 |
1.3787 |
0.0004 |
0.03% |
| 2026-03-03 |
004063 |
华夏恒融债券 |
1.1494 |
1.3787 |
1.1491 |
1.3784 |
0.0003 |
0.03% |
| 2026-03-02 |
004063 |
华夏恒融债券 |
1.1491 |
1.3784 |
1.1480 |
1.3773 |
0.0011 |
0.10% |
| 2026-02-27 |
004063 |
华夏恒融债券 |
1.1480 |
1.3773 |
1.1478 |
1.3771 |
0.0002 |
0.02% |
| 2026-02-26 |
004063 |
华夏恒融债券 |
1.1478 |
1.3771 |
1.1487 |
1.3780 |
-0.0009 |
-0.08% |
| 2026-02-25 |
004063 |
华夏恒融债券 |
1.1487 |
1.3780 |
1.1489 |
1.3782 |
-0.0002 |
-0.02% |
| 2026-02-24 |
004063 |
华夏恒融债券 |
1.1489 |
1.3782 |
1.1481 |
1.3774 |
0.0008 |
0.07% |
| 2026-02-13 |
004063 |
华夏恒融债券 |
1.1481 |
1.3774 |
1.1482 |
1.3775 |
-0.0001 |
-0.01% |
| 2026-02-12 |
004063 |
华夏恒融债券 |
1.1482 |
1.3775 |
1.1480 |
1.3773 |
0.0002 |
0.02% |
| 2026-02-11 |
004063 |
华夏恒融债券 |
1.1480 |
1.3773 |
1.1479 |
1.3772 |
0.0001 |
0.01% |
| 2026-02-10 |
004063 |
华夏恒融债券 |
1.1479 |
1.3772 |
1.1479 |
1.3772 |
0.0000 |
0.00% |
| 2026-02-09 |
004063 |
华夏恒融债券 |
1.1479 |
1.3772 |
1.1475 |
1.3768 |
0.0004 |
0.03% |
| 2026-02-06 |
004063 |
华夏恒融债券 |
1.1475 |
1.3768 |
1.1461 |
1.3754 |
0.0014 |
0.12% |
| 2026-02-05 |
004063 |
华夏恒融债券 |
1.1461 |
1.3754 |
1.1456 |
1.3749 |
0.0005 |
0.04% |
| 2026-02-04 |
004063 |
华夏恒融债券 |
1.1456 |
1.3749 |
1.1458 |
1.3751 |
-0.0002 |
-0.02% |
| 2026-02-03 |
004063 |
华夏恒融债券 |
1.1458 |
1.3751 |
1.1458 |
1.3751 |
0.0000 |
0.00% |
| 2026-02-02 |
004063 |
华夏恒融债券 |
1.1458 |
1.3751 |
1.1450 |
1.3743 |
0.0008 |
0.07% |
| 2026-01-30 |
004063 |
华夏恒融债券 |
1.1450 |
1.3743 |
1.1455 |
1.3748 |
-0.0005 |
-0.04% |
| 2026-01-29 |
004063 |
华夏恒融债券 |
1.1455 |
1.3748 |
1.1459 |
1.3752 |
-0.0004 |
-0.03% |
| 2026-01-28 |
004063 |
华夏恒融债券 |
1.1459 |
1.3752 |
1.1450 |
1.3743 |
0.0009 |
0.08% |
| 2026-01-27 |
004063 |
华夏恒融债券 |
1.1450 |
1.3743 |
1.1464 |
1.3757 |
-0.0014 |
-0.12% |
| 2026-01-26 |
004063 |
华夏恒融债券 |
1.1464 |
1.3757 |
1.1453 |
1.3746 |
0.0011 |
0.10% |
| 2026-01-23 |
004063 |
华夏恒融债券 |
1.1453 |
1.3746 |
1.1442 |
1.3735 |
0.0011 |
0.10% |
| 2026-01-22 |
004063 |
华夏恒融债券 |
1.1442 |
1.3735 |
1.1437 |
1.3730 |
0.0005 |
0.04% |
| 2026-01-21 |
004063 |
华夏恒融债券 |
1.1437 |
1.3730 |
1.1436 |
1.3729 |
0.0001 |
0.01% |
| 2026-01-20 |
004063 |
华夏恒融债券 |
1.1436 |
1.3729 |
1.1435 |
1.3728 |
0.0001 |
0.01% |
| 2026-01-19 |
004063 |
华夏恒融债券 |
1.1435 |
1.3728 |
1.1432 |
1.3725 |
0.0003 |
0.03% |
| 2026-01-16 |
004063 |
华夏恒融债券 |
1.1432 |
1.3725 |
1.1434 |
1.3727 |
-0.0002 |
-0.02% |
| 2026-01-15 |
004063 |
华夏恒融债券 |
1.1434 |
1.3727 |
1.1434 |
1.3727 |
0.0000 |
0.00% |
| 2026-01-14 |
004063 |
华夏恒融债券 |
1.1434 |
1.3727 |
1.1434 |
1.3727 |
0.0000 |
0.00% |
| 2026-01-13 |
004063 |
华夏恒融债券 |
1.1434 |
1.3727 |
1.1433 |
1.3726 |
0.0001 |
0.01% |
| 2026-01-12 |
004063 |
华夏恒融债券 |
1.1433 |
1.3726 |
1.1428 |
1.3721 |
0.0005 |
0.04% |
| 2026-01-09 |
004063 |
华夏恒融债券 |
1.1428 |
1.3721 |
1.1425 |
1.3718 |
0.0003 |
0.03% |
| 2026-01-08 |
004063 |
华夏恒融债券 |
1.1425 |
1.3718 |
1.1420 |
1.3713 |
0.0005 |
0.04% |
| 2026-01-07 |
004063 |
华夏恒融债券 |
1.1420 |
1.3713 |
1.1426 |
1.3719 |
-0.0006 |
-0.05% |
| 2026-01-06 |
004063 |
华夏恒融债券 |
1.1426 |
1.3719 |
1.1434 |
1.3727 |
-0.0008 |
-0.07% |
| 2026-01-05 |
004063 |
华夏恒融债券 |
1.1434 |
1.3727 |
1.1438 |
1.3731 |
-0.0004 |
-0.03% |
| 2025-12-31 |
004063 |
华夏恒融债券 |
1.1438 |
1.3731 |
1.1436 |
1.3729 |
0.0002 |
0.02% |
| 2025-12-30 |
004063 |
华夏恒融债券 |
1.1436 |
1.3729 |
1.1438 |
1.3731 |
-0.0002 |
-0.02% |
| 2025-12-29 |
004063 |
华夏恒融债券 |
1.1438 |
1.3731 |
1.1451 |
1.3744 |
-0.0013 |
-0.11% |
| 2025-12-26 |
004063 |
华夏恒融债券 |
1.1451 |
1.3744 |
1.1450 |
1.3743 |
0.0001 |
0.01% |
| 2025-12-25 |
004063 |
华夏恒融债券 |
1.1450 |
1.3743 |
1.1452 |
1.3745 |
-0.0002 |
-0.02% |
| 2025-12-24 |
004063 |
华夏恒融债券 |
1.1452 |
1.3745 |
1.1448 |
1.3741 |
0.0004 |
0.03% |
| 2025-12-23 |
004063 |
华夏恒融债券 |
1.1448 |
1.3741 |
1.1443 |
1.3736 |
0.0005 |
0.04% |
| 2025-12-22 |
004063 |
华夏恒融债券 |
1.1443 |
1.3736 |
1.1444 |
1.3737 |
-0.0001 |
-0.01% |
| 2025-12-19 |
004063 |
华夏恒融债券 |
1.1444 |
1.3737 |
1.1442 |
1.3735 |
0.0002 |
0.02% |
| 2025-12-18 |
004063 |
华夏恒融债券 |
1.1442 |
1.3735 |
1.1443 |
1.3736 |
-0.0001 |
-0.01% |
| 2025-12-17 |
004063 |
华夏恒融债券 |
1.1443 |
1.3736 |
1.1441 |
1.3734 |
0.0002 |
0.02% |
| 2025-12-16 |
004063 |
华夏恒融债券 |
1.1441 |
1.3734 |
1.1441 |
1.3734 |
0.0000 |
0.00% |
| 2025-12-15 |
004063 |
华夏恒融债券 |
1.1441 |
1.3734 |
1.1442 |
1.3735 |
-0.0001 |
-0.01% |
| 2025-12-12 |
004063 |
华夏恒融债券 |
1.1442 |
1.3735 |
1.1443 |
1.3736 |
-0.0001 |
-0.01% |
| 2025-12-11 |
004063 |
华夏恒融债券 |
1.1443 |
1.3736 |
1.1442 |
1.3735 |
0.0001 |
0.01% |
| 2025-12-10 |
004063 |
华夏恒融债券 |
1.1442 |
1.3735 |
1.1441 |
1.3734 |
0.0001 |
0.01% |
| 2025-12-09 |
004063 |
华夏恒融债券 |
1.1441 |
1.3734 |
1.1441 |
1.3734 |
0.0000 |
0.00% |
| 2025-12-08 |
004063 |
华夏恒融债券 |
1.1441 |
1.3734 |
1.1437 |
1.3730 |
0.0004 |
0.03% |
| 2025-12-05 |
004063 |
华夏恒融债券 |
1.1437 |
1.3730 |
1.1426 |
1.3719 |
0.0011 |
0.10% |
| 2025-12-04 |
004063 |
华夏恒融债券 |
1.1426 |
1.3719 |
1.1448 |
1.3741 |
-0.0022 |
-0.19% |
| 2025-12-03 |
004063 |
华夏恒融债券 |
1.1448 |
1.3741 |
1.1466 |
1.3759 |
-0.0018 |
-0.16% |
| 2025-12-02 |
004063 |
华夏恒融债券 |
1.1466 |
1.3759 |
1.1473 |
1.3766 |
-0.0007 |
-0.06% |
| 2025-12-01 |
004063 |
华夏恒融债券 |
1.1473 |
1.3766 |
1.1476 |
1.3769 |
-0.0003 |
-0.03% |
| 2025-11-28 |
004063 |
华夏恒融债券 |
1.1476 |
1.3769 |
1.1468 |
1.3761 |
0.0008 |
0.07% |
| 2025-11-27 |
004063 |
华夏恒融债券 |
1.1468 |
1.3761 |
1.1472 |
1.3765 |
-0.0004 |
-0.03% |
| 2025-11-26 |
004063 |
华夏恒融债券 |
1.1472 |
1.3765 |
1.1483 |
1.3776 |
-0.0011 |
-0.10% |
| 2025-11-25 |
004063 |
华夏恒融债券 |
1.1483 |
1.3776 |
1.1492 |
1.3785 |
-0.0009 |
-0.08% |
| 2025-11-24 |
004063 |
华夏恒融债券 |
1.1492 |
1.3785 |
1.1493 |
1.3786 |
-0.0001 |
-0.01% |
| 2025-11-21 |
004063 |
华夏恒融债券 |
1.1493 |
1.3786 |
1.1496 |
1.3789 |
-0.0003 |
-0.03% |
| 2025-11-20 |
004063 |
华夏恒融债券 |
1.1496 |
1.3789 |
1.1494 |
1.3787 |
0.0002 |
0.02% |
| 2025-11-19 |
004063 |
华夏恒融债券 |
1.1494 |
1.3787 |
1.1502 |
1.3795 |
-0.0008 |
-0.07% |
| 2025-11-18 |
004063 |
华夏恒融债券 |
1.1502 |
1.3795 |
1.1502 |
1.3795 |
0.0000 |
0.00% |
| 2025-11-17 |
004063 |
华夏恒融债券 |
1.1502 |
1.3795 |
1.1496 |
1.3789 |
0.0006 |
0.05% |
| 2025-11-14 |
004063 |
华夏恒融债券 |
1.1496 |
1.3789 |
1.1489 |
1.3782 |
0.0007 |
0.06% |
| 2025-11-13 |
004063 |
华夏恒融债券 |
1.1489 |
1.3782 |
1.1501 |
1.3794 |
-0.0012 |
-0.10% |
| 2025-11-12 |
004063 |
华夏恒融债券 |
1.1501 |
1.3794 |
1.1475 |
1.3768 |
0.0026 |
0.23% |
| 2025-11-11 |
004063 |
华夏恒融债券 |
1.1475 |
1.3768 |
1.1474 |
1.3767 |
0.0001 |
0.01% |
| 2025-11-10 |
004063 |
华夏恒融债券 |
1.1474 |
1.3767 |
1.1451 |
1.3744 |
0.0023 |
0.20% |
| 2025-11-07 |
004063 |
华夏恒融债券 |
1.1451 |
1.3744 |
1.1448 |
1.3741 |
0.0003 |
0.03% |
| 2025-11-06 |
004063 |
华夏恒融债券 |
1.1448 |
1.3741 |
1.1461 |
1.3754 |
-0.0013 |
-0.11% |
| 2025-11-05 |
004063 |
华夏恒融债券 |
1.1461 |
1.3754 |
1.1460 |
1.3753 |
0.0001 |
0.01% |
| 2025-11-04 |
004063 |
华夏恒融债券 |
1.1460 |
1.3753 |
1.1462 |
1.3755 |
-0.0002 |
-0.02% |
| 2025-11-03 |
004063 |
华夏恒融债券 |
1.1462 |
1.3755 |
1.1456 |
1.3749 |
0.0006 |
0.05% |
| 2025-10-31 |
004063 |
华夏恒融债券 |
1.1456 |
1.3749 |
1.1402 |
1.3695 |
0.0054 |
0.47% |
| 2025-10-30 |
004063 |
华夏恒融债券 |
1.1402 |
1.3695 |
1.1394 |
1.3687 |
0.0008 |
0.07% |
| 2025-10-29 |
004063 |
华夏恒融债券 |
1.1394 |
1.3687 |
1.1398 |
1.3691 |
-0.0004 |
-0.04% |
| 2025-10-28 |
004063 |
华夏恒融债券 |
1.1398 |
1.3691 |
1.1381 |
1.3674 |
0.0017 |
0.15% |
| 2025-10-27 |
004063 |
华夏恒融债券 |
1.1381 |
1.3674 |
1.1377 |
1.3670 |
0.0004 |
0.04% |
| 2025-10-24 |
004063 |
华夏恒融债券 |
1.1377 |
1.3670 |
1.1387 |
1.3680 |
-0.0010 |
-0.09% |
| 2025-10-23 |
004063 |
华夏恒融债券 |
1.1387 |
1.3680 |
1.1392 |
1.3685 |
-0.0005 |
-0.04% |
| 2025-10-22 |
004063 |
华夏恒融债券 |
1.1392 |
1.3685 |
1.1383 |
1.3676 |
0.0009 |
0.08% |
| 2025-10-21 |
004063 |
华夏恒融债券 |
1.1383 |
1.3676 |
1.1335 |
1.3628 |
0.0048 |
0.42% |
| 2025-10-20 |
004063 |
华夏恒融债券 |
1.1335 |
1.3628 |
1.1299 |
1.3592 |
0.0036 |
0.32% |
| 2025-10-17 |
004063 |
华夏恒融债券 |
1.1299 |
1.3592 |
1.1283 |
1.3576 |
0.0016 |
0.14% |
| 2025-10-16 |
004063 |
华夏恒融债券 |
1.1283 |
1.3576 |
1.1306 |
1.3599 |
-0.0023 |
-0.20% |
| 2025-10-15 |
004063 |
华夏恒融债券 |
1.1306 |
1.3599 |
1.1292 |
1.3585 |
0.0014 |
0.12% |
| 2025-10-14 |
004063 |
华夏恒融债券 |
1.1292 |
1.3585 |
1.1297 |
1.3590 |
-0.0005 |
-0.04% |
| 2025-10-13 |
004063 |
华夏恒融债券 |
1.1297 |
1.3590 |
1.1290 |
1.3583 |
0.0007 |
0.06% |
| 2025-10-10 |
004063 |
华夏恒融债券 |
1.1290 |
1.3583 |
1.1290 |
1.3583 |
0.0000 |
0.00% |
| 2025-10-09 |
004063 |
华夏恒融债券 |
1.1290 |
1.3583 |
1.1283 |
1.3576 |
0.0007 |
0.06% |
| 2025-09-30 |
004063 |
华夏恒融债券 |
1.1283 |
1.3576 |
1.1279 |
1.3572 |
0.0004 |
0.04% |
| 2025-09-29 |
004063 |
华夏恒融债券 |
1.1279 |
1.3572 |
1.1281 |
1.3574 |
-0.0002 |
-0.02% |
| 2025-09-26 |
004063 |
华夏恒融债券 |
1.1281 |
1.3574 |
1.1279 |
1.3572 |
0.0002 |
0.02% |
| 2025-09-25 |
004063 |
华夏恒融债券 |
1.1279 |
1.3572 |
1.1284 |
1.3577 |
-0.0005 |
-0.04% |
| 2025-09-24 |
004063 |
华夏恒融债券 |
1.1284 |
1.3577 |
1.1297 |
1.3590 |
-0.0013 |
-0.12% |
| 2025-09-23 |
004063 |
华夏恒融债券 |
1.1297 |
1.3590 |
1.1306 |
1.3599 |
-0.0009 |
-0.08% |
| 2025-09-22 |
004063 |
华夏恒融债券 |
1.1306 |
1.3599 |
1.1305 |
1.3598 |
0.0001 |
0.01% |
| 2025-09-19 |
004063 |
华夏恒融债券 |
1.1305 |
1.3598 |
1.1309 |
1.3602 |
-0.0004 |
-0.04% |
| 2025-09-18 |
004063 |
华夏恒融债券 |
1.1309 |
1.3602 |
1.1311 |
1.3604 |
-0.0002 |
-0.02% |
| 2025-09-17 |
004063 |
华夏恒融债券 |
1.1311 |
1.3604 |
1.1308 |
1.3601 |
0.0003 |
0.03% |
| 2025-09-16 |
004063 |
华夏恒融债券 |
1.1308 |
1.3601 |
1.1307 |
1.3600 |
0.0001 |
0.01% |
