长盛可转债债券A(长盛可转债A)基金净值查询(003510)
今天最新净值
1.1539
-0.0044 -0.38%
2026-09-16
盘中实时估值(仅供参考)
1.2398
0.0014 0.1098%
2026-03-24 15:39:58
- 累计净值：1.6182
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.2257亿
- 最近资产：0.34亿元
- 基金公司：长盛基金
- 基金经理：杨哲 历剑
近一年,长盛可转债债券A(003510)基金累计收益率4.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003510 |
长盛可转债债券A |
1.1644 |
1.6287 |
1.1539 |
1.6182 |
0.0105 |
0.91% |
| 2026-09-15 |
003510 |
长盛可转债债券A |
1.1539 |
1.6182 |
1.1583 |
1.6226 |
-0.0044 |
-0.38% |
| 2026-09-14 |
003510 |
长盛可转债债券A |
1.1583 |
1.6226 |
1.1507 |
1.6150 |
0.0076 |
0.66% |
| 2026-09-11 |
003510 |
长盛可转债债券A |
1.1507 |
1.6150 |
1.1570 |
1.6213 |
-0.0063 |
-0.54% |
| 2026-09-10 |
003510 |
长盛可转债债券A |
1.1570 |
1.6213 |
1.1659 |
1.6302 |
-0.0089 |
-0.76% |
| 2026-09-09 |
003510 |
长盛可转债债券A |
1.1659 |
1.6302 |
1.1720 |
1.6363 |
-0.0061 |
-0.52% |
| 2026-09-08 |
003510 |
长盛可转债债券A |
1.1720 |
1.6363 |
1.1746 |
1.6389 |
-0.0026 |
-0.22% |
| 2026-09-07 |
003510 |
长盛可转债债券A |
1.1746 |
1.6389 |
1.1657 |
1.6300 |
0.0089 |
0.76% |
| 2026-09-04 |
003510 |
长盛可转债债券A |
1.1657 |
1.6300 |
1.1746 |
1.6389 |
-0.0089 |
-0.76% |
| 2026-09-03 |
003510 |
长盛可转债债券A |
1.1746 |
1.6389 |
1.1776 |
1.6419 |
-0.0030 |
-0.25% |
|
|
| 2026-09-02 |
003510 |
长盛可转债债券A |
1.1776 |
1.6419 |
1.1841 |
1.6484 |
-0.0065 |
-0.55% |
| 2026-09-01 |
003510 |
长盛可转债债券A |
1.1841 |
1.6484 |
1.1920 |
1.6563 |
-0.0079 |
-0.66% |
| 2026-08-31 |
003510 |
长盛可转债债券A |
1.1920 |
1.6563 |
1.1916 |
1.6559 |
0.0004 |
0.03% |
| 2026-08-28 |
003510 |
长盛可转债债券A |
1.1916 |
1.6559 |
1.1948 |
1.6591 |
-0.0032 |
-0.27% |
| 2026-08-27 |
003510 |
长盛可转债债券A |
1.1948 |
1.6591 |
1.1858 |
1.6501 |
0.0090 |
0.76% |
| 2026-08-26 |
003510 |
长盛可转债债券A |
1.1858 |
1.6501 |
1.1814 |
1.6457 |
0.0044 |
0.37% |
| 2026-08-25 |
003510 |
长盛可转债债券A |
1.1814 |
1.6457 |
1.1738 |
1.6381 |
0.0076 |
0.65% |
| 2026-08-24 |
003510 |
长盛可转债债券A |
1.1738 |
1.6381 |
1.1784 |
1.6427 |
-0.0046 |
-0.39% |
| 2026-08-21 |
003510 |
长盛可转债债券A |
1.1784 |
1.6427 |
1.1769 |
1.6412 |
0.0015 |
0.13% |
| 2026-08-20 |
003510 |
长盛可转债债券A |
1.1769 |
1.6412 |
1.1751 |
1.6394 |
0.0018 |
0.15% |
| 2026-08-19 |
003510 |
长盛可转债债券A |
1.1751 |
1.6394 |
1.2002 |
1.6645 |
-0.0251 |
-2.09% |
| 2026-08-18 |
003510 |
长盛可转债债券A |
1.2002 |
1.6645 |
1.2044 |
1.6687 |
-0.0042 |
-0.35% |
| 2026-08-17 |
003510 |
长盛可转债债券A |
1.2044 |
1.6687 |
1.1892 |
1.6535 |
0.0152 |
1.28% |
| 2026-08-14 |
003510 |
长盛可转债债券A |
1.1892 |
1.6535 |
1.1889 |
1.6532 |
0.0003 |
0.03% |
| 2026-08-13 |
003510 |
长盛可转债债券A |
1.1889 |
1.6532 |
1.2011 |
1.6654 |
-0.0122 |
-1.02% |
|
|
| 2026-08-12 |
003510 |
长盛可转债债券A |
1.2011 |
1.6654 |
1.2040 |
1.6683 |
-0.0029 |
-0.24% |
| 2026-08-11 |
003510 |
长盛可转债债券A |
1.2040 |
1.6683 |
1.2126 |
1.6769 |
-0.0086 |
-0.71% |
| 2026-08-10 |
003510 |
长盛可转债债券A |
1.2126 |
1.6769 |
1.2141 |
1.6784 |
-0.0015 |
-0.12% |
| 2026-08-07 |
003510 |
长盛可转债债券A |
1.2141 |
1.6784 |
1.2095 |
1.6738 |
0.0046 |
0.38% |
| 2026-08-06 |
003510 |
长盛可转债债券A |
1.2095 |
1.6738 |
1.2108 |
1.6751 |
-0.0013 |
-0.11% |
| 2026-08-05 |
003510 |
长盛可转债债券A |
1.2108 |
1.6751 |
1.1966 |
1.6609 |
0.0142 |
1.19% |
| 2026-08-04 |
003510 |
长盛可转债债券A |
1.1966 |
1.6609 |
1.1824 |
1.6467 |
0.0142 |
1.20% |
| 2026-08-03 |
003510 |
长盛可转债债券A |
1.1824 |
1.6467 |
1.1876 |
1.6519 |
-0.0052 |
-0.44% |
| 2026-07-31 |
003510 |
长盛可转债债券A |
1.1876 |
1.6519 |
1.1738 |
1.6381 |
0.0138 |
1.18% |
| 2026-07-30 |
003510 |
长盛可转债债券A |
1.1738 |
1.6381 |
1.1837 |
1.6480 |
-0.0099 |
-0.84% |
| 2026-07-29 |
003510 |
长盛可转债债券A |
1.1837 |
1.6480 |
1.1722 |
1.6365 |
0.0115 |
0.98% |
| 2026-07-28 |
003510 |
长盛可转债债券A |
1.1722 |
1.6365 |
1.1918 |
1.6561 |
-0.0196 |
-1.64% |
| 2026-07-27 |
003510 |
长盛可转债债券A |
1.1918 |
1.6561 |
1.1745 |
1.6388 |
0.0173 |
1.47% |
| 2026-07-24 |
003510 |
长盛可转债债券A |
1.1745 |
1.6388 |
1.1854 |
1.6497 |
-0.0109 |
-0.92% |
| 2026-07-23 |
003510 |
长盛可转债债券A |
1.1854 |
1.6497 |
1.1802 |
1.6445 |
0.0052 |
0.44% |
| 2026-07-22 |
003510 |
长盛可转债债券A |
1.1802 |
1.6445 |
1.1847 |
1.6490 |
-0.0045 |
-0.38% |
| 2026-07-21 |
003510 |
长盛可转债债券A |
1.1847 |
1.6490 |
1.1597 |
1.6240 |
0.0250 |
2.16% |
| 2026-07-20 |
003510 |
长盛可转债债券A |
1.1597 |
1.6240 |
1.1623 |
1.6266 |
-0.0026 |
-0.22% |
| 2026-07-17 |
003510 |
长盛可转债债券A |
1.1623 |
1.6266 |
1.1820 |
1.6463 |
-0.0197 |
-1.67% |
| 2026-07-16 |
003510 |
长盛可转债债券A |
1.1820 |
1.6463 |
1.1882 |
1.6525 |
-0.0062 |
-0.52% |
| 2026-07-15 |
003510 |
长盛可转债债券A |
1.1882 |
1.6525 |
1.1942 |
1.6585 |
-0.0060 |
-0.50% |
| 2026-07-14 |
003510 |
长盛可转债债券A |
1.1942 |
1.6585 |
1.1760 |
1.6403 |
0.0182 |
1.55% |
| 2026-07-13 |
003510 |
长盛可转债债券A |
1.1760 |
1.6403 |
1.1994 |
1.6637 |
-0.0234 |
-1.95% |
| 2026-07-10 |
003510 |
长盛可转债债券A |
1.1994 |
1.6637 |
1.2345 |
1.6708 |
-0.0071 |
-0.58% |
| 2026-07-09 |
003510 |
长盛可转债债券A |
1.2345 |
1.6708 |
1.2263 |
1.6626 |
0.0082 |
0.67% |
| 2026-07-08 |
003510 |
长盛可转债债券A |
1.2263 |
1.6626 |
1.2338 |
1.6701 |
-0.0075 |
-0.61% |
| 2026-07-07 |
003510 |
长盛可转债债券A |
1.2338 |
1.6701 |
1.2487 |
1.6850 |
-0.0149 |
-1.19% |
| 2026-07-06 |
003510 |
长盛可转债债券A |
1.2487 |
1.6850 |
1.2516 |
1.6879 |
-0.0029 |
-0.23% |
| 2026-07-03 |
003510 |
长盛可转债债券A |
1.2516 |
1.6879 |
1.2432 |
1.6795 |
0.0084 |
0.68% |
| 2026-07-02 |
003510 |
长盛可转债债券A |
1.2432 |
1.6795 |
1.2499 |
1.6862 |
-0.0067 |
-0.54% |
| 2026-07-01 |
003510 |
长盛可转债债券A |
1.2499 |
1.6862 |
1.2419 |
1.6782 |
0.0080 |
0.64% |
| 2026-06-30 |
003510 |
长盛可转债债券A |
1.2419 |
1.6782 |
1.2224 |
1.6587 |
0.0195 |
1.60% |
| 2026-06-29 |
003510 |
长盛可转债债券A |
1.2224 |
1.6587 |
1.2221 |
1.6584 |
0.0003 |
0.02% |
| 2026-06-26 |
003510 |
长盛可转债债券A |
1.2221 |
1.6584 |
1.2380 |
1.6743 |
-0.0159 |
-1.28% |
| 2026-06-25 |
003510 |
长盛可转债债券A |
1.2380 |
1.6743 |
1.2504 |
1.6867 |
-0.0124 |
-0.99% |
| 2026-06-24 |
003510 |
长盛可转债债券A |
1.2504 |
1.6867 |
1.2466 |
1.6829 |
0.0038 |
0.30% |
| 2026-06-23 |
003510 |
长盛可转债债券A |
1.2466 |
1.6829 |
1.2584 |
1.6947 |
-0.0118 |
-0.94% |
| 2026-06-22 |
003510 |
长盛可转债债券A |
1.2584 |
1.6947 |
1.2602 |
1.6965 |
-0.0018 |
-0.14% |
| 2026-06-18 |
003510 |
长盛可转债债券A |
1.2602 |
1.6965 |
1.2702 |
1.7065 |
-0.0100 |
-0.79% |
| 2026-06-17 |
003510 |
长盛可转债债券A |
1.2702 |
1.7065 |
1.2745 |
1.7108 |
-0.0043 |
-0.34% |
| 2026-06-16 |
003510 |
长盛可转债债券A |
1.2745 |
1.7108 |
1.2663 |
1.7026 |
0.0082 |
0.65% |
| 2026-06-15 |
003510 |
长盛可转债债券A |
1.2663 |
1.7026 |
1.2422 |
1.6785 |
0.0241 |
1.94% |
| 2026-06-12 |
003510 |
长盛可转债债券A |
1.2422 |
1.6785 |
1.2291 |
1.6654 |
0.0131 |
1.07% |
| 2026-06-11 |
003510 |
长盛可转债债券A |
1.2291 |
1.6654 |
1.2264 |
1.6627 |
0.0027 |
0.22% |
| 2026-06-10 |
003510 |
长盛可转债债券A |
1.2264 |
1.6627 |
1.2466 |
1.6829 |
-0.0202 |
-1.62% |
| 2026-06-09 |
003510 |
长盛可转债债券A |
1.2466 |
1.6829 |
1.2305 |
1.6668 |
0.0161 |
1.31% |
| 2026-06-08 |
003510 |
长盛可转债债券A |
1.2305 |
1.6668 |
1.2498 |
1.6861 |
-0.0193 |
-1.54% |
| 2026-06-05 |
003510 |
长盛可转债债券A |
1.2498 |
1.6861 |
1.2522 |
1.6885 |
-0.0024 |
-0.19% |
| 2026-06-04 |
003510 |
长盛可转债债券A |
1.2522 |
1.6885 |
1.2640 |
1.7003 |
-0.0118 |
-0.93% |
| 2026-06-03 |
003510 |
长盛可转债债券A |
1.2640 |
1.7003 |
1.2693 |
1.7056 |
-0.0053 |
-0.42% |
| 2026-06-02 |
003510 |
长盛可转债债券A |
1.2693 |
1.7056 |
1.2645 |
1.7008 |
0.0048 |
0.38% |
| 2026-06-01 |
003510 |
长盛可转债债券A |
1.2645 |
1.7008 |
1.2568 |
1.6931 |
0.0077 |
0.61% |
| 2026-05-29 |
003510 |
长盛可转债债券A |
1.2568 |
1.6931 |
1.2776 |
1.7139 |
-0.0208 |
-1.63% |
| 2026-05-28 |
003510 |
长盛可转债债券A |
1.2776 |
1.7139 |
1.2668 |
1.7031 |
0.0108 |
0.85% |
| 2026-05-27 |
003510 |
长盛可转债债券A |
1.2668 |
1.7031 |
1.2811 |
1.7174 |
-0.0143 |
-1.12% |
| 2026-05-26 |
003510 |
长盛可转债债券A |
1.2811 |
1.7174 |
1.2876 |
1.7239 |
-0.0065 |
-0.50% |
| 2026-05-25 |
003510 |
长盛可转债债券A |
1.2876 |
1.7239 |
1.2853 |
1.7216 |
0.0023 |
0.18% |
| 2026-05-22 |
003510 |
长盛可转债债券A |
1.2853 |
1.7216 |
1.2762 |
1.7125 |
0.0091 |
0.71% |
| 2026-05-21 |
003510 |
长盛可转债债券A |
1.2762 |
1.7125 |
1.2949 |
1.7312 |
-0.0187 |
-1.44% |
| 2026-05-20 |
003510 |
长盛可转债债券A |
1.2949 |
1.7312 |
1.2981 |
1.7344 |
-0.0032 |
-0.25% |
| 2026-05-19 |
003510 |
长盛可转债债券A |
1.2981 |
1.7344 |
1.2768 |
1.7131 |
0.0213 |
1.67% |
| 2026-05-18 |
003510 |
长盛可转债债券A |
1.2768 |
1.7131 |
1.2787 |
1.7150 |
-0.0019 |
-0.15% |
| 2026-05-15 |
003510 |
长盛可转债债券A |
1.2787 |
1.7150 |
1.2909 |
1.7272 |
-0.0122 |
-0.95% |
| 2026-05-14 |
003510 |
长盛可转债债券A |
1.2909 |
1.7272 |
1.3166 |
1.7529 |
-0.0257 |
-1.95% |
| 2026-05-13 |
003510 |
长盛可转债债券A |
1.3166 |
1.7529 |
1.3063 |
1.7426 |
0.0103 |
0.79% |
| 2026-05-12 |
003510 |
长盛可转债债券A |
1.3063 |
1.7426 |
1.3256 |
1.7619 |
-0.0193 |
-1.48% |
| 2026-05-11 |
003510 |
长盛可转债债券A |
1.3256 |
1.7619 |
1.3170 |
1.7533 |
0.0086 |
0.65% |
| 2026-05-08 |
003510 |
长盛可转债债券A |
1.3170 |
1.7533 |
1.3174 |
1.7537 |
-0.0004 |
-0.03% |
| 2026-04-30 |
003510 |
长盛可转债债券A |
1.2963 |
1.7326 |
1.2942 |
1.7305 |
0.0021 |
0.16% |
| 2026-04-29 |
003510 |
长盛可转债债券A |
1.2942 |
1.7305 |
1.2823 |
1.7186 |
0.0119 |
0.93% |
| 2026-04-28 |
003510 |
长盛可转债债券A |
1.2823 |
1.7186 |
1.2909 |
1.7272 |
-0.0086 |
-0.67% |
| 2026-04-27 |
003510 |
长盛可转债债券A |
1.2909 |
1.7272 |
1.2865 |
1.7228 |
0.0044 |
0.34% |
| 2026-04-24 |
003510 |
长盛可转债债券A |
1.2865 |
1.7228 |
1.2869 |
1.7232 |
-0.0004 |
-0.03% |
| 2026-04-23 |
003510 |
长盛可转债债券A |
1.2869 |
1.7232 |
1.2953 |
1.7316 |
-0.0084 |
-0.65% |
| 2026-04-22 |
003510 |
长盛可转债债券A |
1.2953 |
1.7316 |
1.2821 |
1.7184 |
0.0132 |
1.03% |
| 2026-04-21 |
003510 |
长盛可转债债券A |
1.2821 |
1.7184 |
1.2869 |
1.7232 |
-0.0048 |
-0.37% |
| 2026-04-20 |
003510 |
长盛可转债债券A |
1.2869 |
1.7232 |
1.2859 |
1.7222 |
0.0010 |
0.08% |
| 2026-04-17 |
003510 |
长盛可转债债券A |
1.2859 |
1.7222 |
1.2812 |
1.7175 |
0.0047 |
0.37% |
| 2026-04-16 |
003510 |
长盛可转债债券A |
1.2812 |
1.7175 |
1.2614 |
1.6977 |
0.0198 |
1.57% |
| 2026-04-15 |
003510 |
长盛可转债债券A |
1.2614 |
1.6977 |
1.2589 |
1.6952 |
0.0025 |
0.20% |
| 2026-04-14 |
003510 |
长盛可转债债券A |
1.2589 |
1.6952 |
1.2459 |
1.6822 |
0.0130 |
1.04% |
| 2026-04-13 |
003510 |
长盛可转债债券A |
1.2459 |
1.6822 |
1.2613 |
1.6880 |
-0.0058 |
-0.46% |
| 2026-04-10 |
003510 |
长盛可转债债券A |
1.2613 |
1.6880 |
1.2615 |
1.6882 |
-0.0002 |
-0.02% |
| 2026-04-09 |
003510 |
长盛可转债债券A |
1.2615 |
1.6882 |
1.2641 |
1.6908 |
-0.0026 |
-0.21% |
| 2026-04-08 |
003510 |
长盛可转债债券A |
1.2641 |
1.6908 |
1.2263 |
1.6530 |
0.0378 |
3.08% |
| 2026-04-07 |
003510 |
长盛可转债债券A |
1.2263 |
1.6530 |
1.2207 |
1.6474 |
0.0056 |
0.46% |
| 2026-04-03 |
003510 |
长盛可转债债券A |
1.2207 |
1.6474 |
1.2199 |
1.6466 |
0.0008 |
0.07% |
| 2026-04-02 |
003510 |
长盛可转债债券A |
1.2199 |
1.6466 |
1.2359 |
1.6626 |
-0.0160 |
-1.29% |
| 2026-04-01 |
003510 |
长盛可转债债券A |
1.2359 |
1.6626 |
1.2078 |
1.6345 |
0.0281 |
2.33% |
| 2026-03-31 |
003510 |
长盛可转债债券A |
1.2078 |
1.6345 |
1.2261 |
1.6528 |
-0.0183 |
-1.49% |
| 2026-03-30 |
003510 |
长盛可转债债券A |
1.2261 |
1.6528 |
1.2362 |
1.6629 |
-0.0101 |
-0.82% |
| 2026-03-27 |
003510 |
长盛可转债债券A |
1.2362 |
1.6629 |
1.2284 |
1.6551 |
0.0078 |
0.63% |
| 2026-03-26 |
003510 |
长盛可转债债券A |
1.2284 |
1.6551 |
1.2473 |
1.6740 |
-0.0189 |
-1.52% |
| 2026-03-25 |
003510 |
长盛可转债债券A |
1.2473 |
1.6740 |
1.2323 |
1.6590 |
0.0150 |
1.22% |
| 2026-03-24 |
003510 |
长盛可转债债券A |
1.2323 |
1.6590 |
1.2031 |
1.6298 |
0.0292 |
2.43% |
| 2026-03-23 |
003510 |
长盛可转债债券A |
1.2031 |
1.6298 |
1.2193 |
1.6460 |
-0.0162 |
-1.33% |
| 2026-03-20 |
003510 |
长盛可转债债券A |
1.2193 |
1.6460 |
1.2261 |
1.6528 |
-0.0068 |
-0.55% |
| 2026-03-19 |
003510 |
长盛可转债债券A |
1.2261 |
1.6528 |
1.2492 |
1.6759 |
-0.0231 |
-1.85% |
| 2026-03-18 |
003510 |
长盛可转债债券A |
1.2492 |
1.6759 |
1.2384 |
1.6651 |
0.0108 |
0.87% |
| 2026-03-17 |
003510 |
长盛可转债债券A |
1.2384 |
1.6651 |
1.2596 |
1.6863 |
-0.0212 |
-1.68% |
| 2026-03-16 |
003510 |
长盛可转债债券A |
1.2596 |
1.6863 |
1.2646 |
1.6913 |
-0.0050 |
-0.40% |
| 2026-03-13 |
003510 |
长盛可转债债券A |
1.2646 |
1.6913 |
1.2767 |
1.7034 |
-0.0121 |
-0.95% |
| 2026-03-12 |
003510 |
长盛可转债债券A |
1.2767 |
1.7034 |
1.2907 |
1.7174 |
-0.0140 |
-1.08% |
| 2026-03-11 |
003510 |
长盛可转债债券A |
1.2907 |
1.7174 |
1.2877 |
1.7144 |
0.0030 |
0.23% |
| 2026-03-10 |
003510 |
长盛可转债债券A |
1.2877 |
1.7144 |
1.2719 |
1.6986 |
0.0158 |
1.24% |
| 2026-03-09 |
003510 |
长盛可转债债券A |
1.2719 |
1.6986 |
1.2791 |
1.7058 |
-0.0072 |
-0.56% |
| 2026-03-06 |
003510 |
长盛可转债债券A |
1.2791 |
1.7058 |
1.2742 |
1.7009 |
0.0049 |
0.38% |
| 2026-03-05 |
003510 |
长盛可转债债券A |
1.2742 |
1.7009 |
1.2743 |
1.7010 |
-0.0001 |
-0.01% |
| 2026-03-04 |
003510 |
长盛可转债债券A |
1.2743 |
1.7010 |
1.2774 |
1.7041 |
-0.0031 |
-0.24% |
| 2026-03-03 |
003510 |
长盛可转债债券A |
1.2774 |
1.7041 |
1.3077 |
1.7344 |
-0.0303 |
-2.32% |
| 2026-03-02 |
003510 |
长盛可转债债券A |
1.3077 |
1.7344 |
1.3112 |
1.7379 |
-0.0035 |
-0.27% |
| 2026-02-27 |
003510 |
长盛可转债债券A |
1.3112 |
1.7379 |
1.3136 |
1.7403 |
-0.0024 |
-0.18% |
| 2026-02-26 |
003510 |
长盛可转债债券A |
1.3136 |
1.7403 |
1.3271 |
1.7538 |
-0.0135 |
-1.02% |
| 2026-02-25 |
003510 |
长盛可转债债券A |
1.3271 |
1.7538 |
1.3215 |
1.7482 |
0.0056 |
0.42% |
| 2026-02-24 |
003510 |
长盛可转债债券A |
1.3215 |
1.7482 |
1.3091 |
1.7358 |
0.0124 |
0.95% |
| 2026-02-13 |
003510 |
长盛可转债债券A |
1.3091 |
1.7358 |
1.3170 |
1.7437 |
-0.0079 |
-0.60% |
| 2026-02-12 |
003510 |
长盛可转债债券A |
1.3170 |
1.7437 |
1.3117 |
1.7384 |
0.0053 |
0.40% |
| 2026-02-11 |
003510 |
长盛可转债债券A |
1.3117 |
1.7384 |
1.3098 |
1.7365 |
0.0019 |
0.15% |
| 2026-02-10 |
003510 |
长盛可转债债券A |
1.3098 |
1.7365 |
1.3108 |
1.7375 |
-0.0010 |
-0.08% |
| 2026-02-09 |
003510 |
长盛可转债债券A |
1.3108 |
1.7375 |
1.2915 |
1.7182 |
0.0193 |
1.49% |
| 2026-02-06 |
003510 |
长盛可转债债券A |
1.2915 |
1.7182 |
1.2776 |
1.7043 |
0.0139 |
1.09% |
| 2026-02-05 |
003510 |
长盛可转债债券A |
1.2776 |
1.7043 |
1.2918 |
1.7185 |
-0.0142 |
-1.10% |
| 2026-02-04 |
003510 |
长盛可转债债券A |
1.2918 |
1.7185 |
1.2922 |
1.7189 |
-0.0004 |
-0.03% |
| 2026-02-03 |
003510 |
长盛可转债债券A |
1.2922 |
1.7189 |
1.2545 |
1.6812 |
0.0377 |
3.01% |
| 2026-02-02 |
003510 |
长盛可转债债券A |
1.2545 |
1.6812 |
1.2906 |
1.7173 |
-0.0361 |
-2.80% |
| 2026-01-30 |
003510 |
长盛可转债债券A |
1.2906 |
1.7173 |
1.3096 |
1.7363 |
-0.0190 |
-1.45% |
| 2026-01-29 |
003510 |
长盛可转债债券A |
1.3096 |
1.7363 |
1.3228 |
1.7495 |
-0.0132 |
-1.00% |
| 2026-01-28 |
003510 |
长盛可转债债券A |
1.3228 |
1.7495 |
1.3119 |
1.7386 |
0.0109 |
0.83% |
| 2026-01-27 |
003510 |
长盛可转债债券A |
1.3119 |
1.7386 |
1.3088 |
1.7355 |
0.0031 |
0.24% |
| 2026-01-26 |
003510 |
长盛可转债债券A |
1.3088 |
1.7355 |
1.3242 |
1.7509 |
-0.0154 |
-1.16% |
| 2026-01-23 |
003510 |
长盛可转债债券A |
1.3242 |
1.7509 |
1.3064 |
1.7331 |
0.0178 |
1.36% |
| 2026-01-22 |
003510 |
长盛可转债债券A |
1.3064 |
1.7331 |
1.2960 |
1.7227 |
0.0104 |
0.80% |
| 2026-01-21 |
003510 |
长盛可转债债券A |
1.2960 |
1.7227 |
1.2804 |
1.7071 |
0.0156 |
1.22% |
| 2026-01-20 |
003510 |
长盛可转债债券A |
1.2804 |
1.7071 |
1.2892 |
1.7159 |
-0.0088 |
-0.68% |
| 2026-01-19 |
003510 |
长盛可转债债券A |
1.2892 |
1.7159 |
1.2812 |
1.7079 |
0.0080 |
0.62% |
| 2026-01-16 |
003510 |
长盛可转债债券A |
1.2812 |
1.7079 |
1.2717 |
1.6984 |
0.0095 |
0.75% |
| 2026-01-15 |
003510 |
长盛可转债债券A |
1.2717 |
1.6984 |
1.2682 |
1.6949 |
0.0035 |
0.28% |
| 2026-01-14 |
003510 |
长盛可转债债券A |
1.2682 |
1.6949 |
1.2648 |
1.6915 |
0.0034 |
0.27% |
| 2026-01-13 |
003510 |
长盛可转债债券A |
1.2648 |
1.6915 |
1.2790 |
1.7057 |
-0.0142 |
-1.11% |
| 2026-01-12 |
003510 |
长盛可转债债券A |
1.2790 |
1.7057 |
1.2596 |
1.6863 |
0.0194 |
1.54% |
| 2026-01-09 |
003510 |
长盛可转债债券A |
1.2596 |
1.6863 |
1.2430 |
1.6697 |
0.0166 |
1.34% |
| 2026-01-08 |
003510 |
长盛可转债债券A |
1.2430 |
1.6697 |
1.2362 |
1.6629 |
0.0068 |
0.55% |
| 2026-01-07 |
003510 |
长盛可转债债券A |
1.2362 |
1.6629 |
1.2317 |
1.6584 |
0.0045 |
0.37% |
| 2026-01-06 |
003510 |
长盛可转债债券A |
1.2317 |
1.6584 |
1.2146 |
1.6413 |
0.0171 |
1.41% |
| 2026-01-05 |
003510 |
长盛可转债债券A |
1.2146 |
1.6413 |
1.1943 |
1.6210 |
0.0203 |
1.70% |
| 2025-12-31 |
003510 |
长盛可转债债券A |
1.1943 |
1.6210 |
1.1944 |
1.6211 |
-0.0001 |
-0.01% |
| 2025-12-30 |
003510 |
长盛可转债债券A |
1.1944 |
1.6211 |
1.1911 |
1.6178 |
0.0033 |
0.28% |
| 2025-12-29 |
003510 |
长盛可转债债券A |
1.1911 |
1.6178 |
1.1965 |
1.6232 |
-0.0054 |
-0.45% |
| 2025-12-26 |
003510 |
长盛可转债债券A |
1.1965 |
1.6232 |
1.1971 |
1.6238 |
-0.0006 |
-0.05% |
| 2025-12-25 |
003510 |
长盛可转债债券A |
1.1971 |
1.6238 |
1.1849 |
1.6116 |
0.0122 |
1.03% |
| 2025-12-24 |
003510 |
长盛可转债债券A |
1.1849 |
1.6116 |
1.1757 |
1.6024 |
0.0092 |
0.78% |
| 2025-12-23 |
003510 |
长盛可转债债券A |
1.1757 |
1.6024 |
1.1777 |
1.6044 |
-0.0020 |
-0.17% |
| 2025-12-22 |
003510 |
长盛可转债债券A |
1.1777 |
1.6044 |
1.1711 |
1.5978 |
0.0066 |
0.56% |
| 2025-12-19 |
003510 |
长盛可转债债券A |
1.1711 |
1.5978 |
1.1640 |
1.5907 |
0.0071 |
0.61% |
| 2025-12-18 |
003510 |
长盛可转债债券A |
1.1640 |
1.5907 |
1.1611 |
1.5878 |
0.0029 |
0.25% |
| 2025-12-17 |
003510 |
长盛可转债债券A |
1.1611 |
1.5878 |
1.1492 |
1.5759 |
0.0119 |
1.04% |
| 2025-12-16 |
003510 |
长盛可转债债券A |
1.1492 |
1.5759 |
1.1587 |
1.5854 |
-0.0095 |
-0.82% |
| 2025-12-15 |
003510 |
长盛可转债债券A |
1.1587 |
1.5854 |
1.1600 |
1.5867 |
-0.0013 |
-0.11% |
| 2025-12-12 |
003510 |
长盛可转债债券A |
1.1600 |
1.5867 |
1.1555 |
1.5822 |
0.0045 |
0.39% |
| 2025-12-11 |
003510 |
长盛可转债债券A |
1.1555 |
1.5822 |
1.1614 |
1.5881 |
-0.0059 |
-0.51% |
| 2025-12-10 |
003510 |
长盛可转债债券A |
1.1614 |
1.5881 |
1.1560 |
1.5827 |
0.0054 |
0.47% |
| 2025-12-09 |
003510 |
长盛可转债债券A |
1.1560 |
1.5827 |
1.1639 |
1.5906 |
-0.0079 |
-0.68% |
| 2025-12-08 |
003510 |
长盛可转债债券A |
1.1639 |
1.5906 |
1.1577 |
1.5844 |
0.0062 |
0.54% |
| 2025-12-05 |
003510 |
长盛可转债债券A |
1.1577 |
1.5844 |
1.1464 |
1.5731 |
0.0113 |
0.99% |
| 2025-12-04 |
003510 |
长盛可转债债券A |
1.1464 |
1.5731 |
1.1485 |
1.5752 |
-0.0021 |
-0.18% |
| 2025-12-03 |
003510 |
长盛可转债债券A |
1.1485 |
1.5752 |
1.1515 |
1.5782 |
-0.0030 |
-0.26% |
| 2025-12-02 |
003510 |
长盛可转债债券A |
1.1515 |
1.5782 |
1.1579 |
1.5846 |
-0.0064 |
-0.55% |
| 2025-12-01 |
003510 |
长盛可转债债券A |
1.1579 |
1.5846 |
1.1553 |
1.5820 |
0.0026 |
0.23% |
| 2025-11-28 |
003510 |
长盛可转债债券A |
1.1553 |
1.5820 |
1.1472 |
1.5739 |
0.0081 |
0.71% |
| 2025-11-27 |
003510 |
长盛可转债债券A |
1.1472 |
1.5739 |
1.1502 |
1.5769 |
-0.0030 |
-0.26% |
| 2025-11-26 |
003510 |
长盛可转债债券A |
1.1502 |
1.5769 |
1.1587 |
1.5854 |
-0.0085 |
-0.73% |
| 2025-11-25 |
003510 |
长盛可转债债券A |
1.1587 |
1.5854 |
1.1533 |
1.5800 |
0.0054 |
0.47% |
| 2025-11-24 |
003510 |
长盛可转债债券A |
1.1533 |
1.5800 |
1.1503 |
1.5770 |
0.0030 |
0.26% |
| 2025-11-21 |
003510 |
长盛可转债债券A |
1.1503 |
1.5770 |
1.1658 |
1.5925 |
-0.0155 |
-1.33% |
| 2025-11-20 |
003510 |
长盛可转债债券A |
1.1658 |
1.5925 |
1.1685 |
1.5952 |
-0.0027 |
-0.23% |
| 2025-11-19 |
003510 |
长盛可转债债券A |
1.1685 |
1.5952 |
1.1675 |
1.5942 |
0.0010 |
0.09% |
| 2025-11-18 |
003510 |
长盛可转债债券A |
1.1675 |
1.5942 |
1.1774 |
1.6041 |
-0.0099 |
-0.84% |
| 2025-11-17 |
003510 |
长盛可转债债券A |
1.1774 |
1.6041 |
1.1807 |
1.6074 |
-0.0033 |
-0.28% |
| 2025-11-14 |
003510 |
长盛可转债债券A |
1.1807 |
1.6074 |
1.1875 |
1.6142 |
-0.0068 |
-0.57% |
| 2025-11-13 |
003510 |
长盛可转债债券A |
1.1875 |
1.6142 |
1.1740 |
1.6007 |
0.0135 |
1.15% |
| 2025-11-12 |
003510 |
长盛可转债债券A |
1.1740 |
1.6007 |
1.1790 |
1.6057 |
-0.0050 |
-0.42% |
| 2025-11-11 |
003510 |
长盛可转债债券A |
1.1790 |
1.6057 |
1.1798 |
1.6065 |
-0.0008 |
-0.07% |
| 2025-11-10 |
003510 |
长盛可转债债券A |
1.1798 |
1.6065 |
1.1732 |
1.5999 |
0.0066 |
0.56% |
| 2025-11-07 |
003510 |
长盛可转债债券A |
1.1732 |
1.5999 |
1.1729 |
1.5996 |
0.0003 |
0.03% |
| 2025-11-06 |
003510 |
长盛可转债债券A |
1.1729 |
1.5996 |
1.1649 |
1.5916 |
0.0080 |
0.69% |
| 2025-11-05 |
003510 |
长盛可转债债券A |
1.1649 |
1.5916 |
1.1572 |
1.5839 |
0.0077 |
0.67% |
| 2025-11-04 |
003510 |
长盛可转债债券A |
1.1572 |
1.5839 |
1.1667 |
1.5934 |
-0.0095 |
-0.81% |
| 2025-11-03 |
003510 |
长盛可转债债券A |
1.1667 |
1.5934 |
1.1653 |
1.5920 |
0.0014 |
0.12% |
| 2025-10-31 |
003510 |
长盛可转债债券A |
1.1653 |
1.5920 |
1.1624 |
1.5891 |
0.0029 |
0.25% |
| 2025-10-30 |
003510 |
长盛可转债债券A |
1.1624 |
1.5891 |
1.1719 |
1.5986 |
-0.0095 |
-0.81% |
| 2025-10-29 |
003510 |
长盛可转债债券A |
1.1719 |
1.5986 |
1.1630 |
1.5897 |
0.0089 |
0.77% |
| 2025-10-28 |
003510 |
长盛可转债债券A |
1.1630 |
1.5897 |
1.1655 |
1.5922 |
-0.0025 |
-0.21% |
| 2025-10-27 |
003510 |
长盛可转债债券A |
1.1655 |
1.5922 |
1.1558 |
1.5825 |
0.0097 |
0.84% |
| 2025-10-24 |
003510 |
长盛可转债债券A |
1.1558 |
1.5825 |
1.1459 |
1.5726 |
0.0099 |
0.86% |
| 2025-10-23 |
003510 |
长盛可转债债券A |
1.1459 |
1.5726 |
1.1446 |
1.5713 |
0.0013 |
0.11% |
| 2025-10-22 |
003510 |
长盛可转债债券A |
1.1446 |
1.5713 |
1.1504 |
1.5771 |
-0.0058 |
-0.50% |
| 2025-10-21 |
003510 |
长盛可转债债券A |
1.1504 |
1.5771 |
1.1367 |
1.5634 |
0.0137 |
1.21% |
| 2025-10-20 |
003510 |
长盛可转债债券A |
1.1367 |
1.5634 |
1.1327 |
1.5594 |
0.0040 |
0.35% |
| 2025-10-17 |
003510 |
长盛可转债债券A |
1.1327 |
1.5594 |
1.1476 |
1.5743 |
-0.0149 |
-1.30% |
| 2025-10-16 |
003510 |
长盛可转债债券A |
1.1476 |
1.5743 |
1.1580 |
1.5847 |
-0.0104 |
-0.90% |
| 2025-10-15 |
003510 |
长盛可转债债券A |
1.1580 |
1.5847 |
1.1514 |
1.5781 |
0.0066 |
0.57% |
| 2025-10-14 |
003510 |
长盛可转债债券A |
1.1514 |
1.5781 |
1.1652 |
1.5919 |
-0.0138 |
-1.18% |
| 2025-10-13 |
003510 |
长盛可转债债券A |
1.1652 |
1.5919 |
1.1756 |
1.6023 |
-0.0104 |
-0.88% |
| 2025-10-10 |
003510 |
长盛可转债债券A |
1.1756 |
1.6023 |
1.1802 |
1.6069 |
-0.0046 |
-0.39% |
| 2025-10-09 |
003510 |
长盛可转债债券A |
1.1802 |
1.6069 |
1.1747 |
1.6014 |
0.0055 |
0.47% |
| 2025-09-30 |
003510 |
长盛可转债债券A |
1.1747 |
1.6014 |
1.1670 |
1.5937 |
0.0077 |
0.66% |
| 2025-09-29 |
003510 |
长盛可转债债券A |
1.1670 |
1.5937 |
1.1548 |
1.5815 |
0.0122 |
1.06% |
| 2025-09-26 |
003510 |
长盛可转债债券A |
1.1548 |
1.5815 |
1.1562 |
1.5829 |
-0.0014 |
-0.12% |
| 2025-09-25 |
003510 |
长盛可转债债券A |
1.1562 |
1.5829 |
1.1508 |
1.5775 |
0.0054 |
0.47% |
| 2025-09-24 |
003510 |
长盛可转债债券A |
1.1508 |
1.5775 |
1.1353 |
1.5620 |
0.0155 |
1.37% |
| 2025-09-23 |
003510 |
长盛可转债债券A |
1.1353 |
1.5620 |
1.1375 |
1.5642 |
-0.0022 |
-0.19% |
| 2025-09-22 |
003510 |
长盛可转债债券A |
1.1375 |
1.5642 |
1.1425 |
1.5692 |
-0.0050 |
-0.44% |
| 2025-09-19 |
003510 |
长盛可转债债券A |
1.1425 |
1.5692 |
1.1499 |
1.5766 |
-0.0074 |
-0.64% |
| 2025-09-18 |
003510 |
长盛可转债债券A |
1.1499 |
1.5766 |
1.1575 |
1.5842 |
-0.0076 |
-0.66% |
| 2025-09-17 |
003510 |
长盛可转债债券A |
1.1575 |
1.5842 |
1.1487 |
1.5754 |
0.0088 |
0.77% |
