万家鑫安纯债债券A(万家鑫安纯债A)基金净值查询(003329)
今天最新净值
1.0277
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3748
- 成立日期：2016-09-18
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.3936亿
- 最近资产：10.59亿
- 基金公司：万家基金
- 基金经理：郅元 张如晨 支琪凯
近一年万家鑫安纯债债券A|万家鑫安纯债A基金净值查询
近一年,万家鑫安纯债债券A(003329)基金累计收益率1.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003329 |
万家鑫安纯债债券A |
1.0277 |
1.3748 |
1.0277 |
1.3748 |
0.0000 |
0.00% |
| 2026-09-15 |
003329 |
万家鑫安纯债债券A |
1.0277 |
1.3748 |
1.0277 |
1.3748 |
0.0000 |
0.00% |
| 2026-09-14 |
003329 |
万家鑫安纯债债券A |
1.0277 |
1.3748 |
1.0276 |
1.3747 |
0.0001 |
0.01% |
| 2026-09-11 |
003329 |
万家鑫安纯债债券A |
1.0276 |
1.3747 |
1.0275 |
1.3746 |
0.0001 |
0.01% |
| 2026-09-10 |
003329 |
万家鑫安纯债债券A |
1.0275 |
1.3746 |
1.0275 |
1.3746 |
0.0000 |
0.00% |
| 2026-09-09 |
003329 |
万家鑫安纯债债券A |
1.0275 |
1.3746 |
1.0275 |
1.3746 |
0.0000 |
0.00% |
| 2026-09-08 |
003329 |
万家鑫安纯债债券A |
1.0275 |
1.3746 |
1.0274 |
1.3745 |
0.0001 |
0.01% |
| 2026-09-07 |
003329 |
万家鑫安纯债债券A |
1.0274 |
1.3745 |
1.0273 |
1.3744 |
0.0001 |
0.01% |
| 2026-09-04 |
003329 |
万家鑫安纯债债券A |
1.0273 |
1.3744 |
1.0273 |
1.3744 |
0.0000 |
0.00% |
| 2026-09-03 |
003329 |
万家鑫安纯债债券A |
1.0273 |
1.3744 |
1.0273 |
1.3744 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
003329 |
万家鑫安纯债债券A |
1.0273 |
1.3744 |
1.0272 |
1.3743 |
0.0001 |
0.01% |
| 2026-09-01 |
003329 |
万家鑫安纯债债券A |
1.0272 |
1.3743 |
1.0272 |
1.3743 |
0.0000 |
0.00% |
| 2026-08-31 |
003329 |
万家鑫安纯债债券A |
1.0272 |
1.3743 |
1.0271 |
1.3742 |
0.0001 |
0.01% |
| 2026-08-28 |
003329 |
万家鑫安纯债债券A |
1.0271 |
1.3742 |
1.0271 |
1.3742 |
0.0000 |
0.00% |
| 2026-08-27 |
003329 |
万家鑫安纯债债券A |
1.0271 |
1.3742 |
1.0270 |
1.3741 |
0.0001 |
0.01% |
| 2026-08-26 |
003329 |
万家鑫安纯债债券A |
1.0270 |
1.3741 |
1.0270 |
1.3741 |
0.0000 |
0.00% |
| 2026-08-25 |
003329 |
万家鑫安纯债债券A |
1.0270 |
1.3741 |
1.0270 |
1.3741 |
0.0000 |
0.00% |
| 2026-08-24 |
003329 |
万家鑫安纯债债券A |
1.0270 |
1.3741 |
1.0269 |
1.3740 |
0.0001 |
0.01% |
| 2026-08-21 |
003329 |
万家鑫安纯债债券A |
1.0269 |
1.3740 |
1.0269 |
1.3740 |
0.0000 |
0.00% |
| 2026-08-20 |
003329 |
万家鑫安纯债债券A |
1.0269 |
1.3740 |
1.0268 |
1.3739 |
0.0001 |
0.01% |
| 2026-08-19 |
003329 |
万家鑫安纯债债券A |
1.0268 |
1.3739 |
1.0268 |
1.3739 |
0.0000 |
0.00% |
| 2026-08-18 |
003329 |
万家鑫安纯债债券A |
1.0268 |
1.3739 |
1.0268 |
1.3739 |
0.0000 |
0.00% |
| 2026-08-17 |
003329 |
万家鑫安纯债债券A |
1.0268 |
1.3739 |
1.0267 |
1.3738 |
0.0001 |
0.01% |
| 2026-08-14 |
003329 |
万家鑫安纯债债券A |
1.0267 |
1.3738 |
1.0266 |
1.3737 |
0.0001 |
0.01% |
| 2026-08-13 |
003329 |
万家鑫安纯债债券A |
1.0266 |
1.3737 |
1.0266 |
1.3737 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
003329 |
万家鑫安纯债债券A |
1.0266 |
1.3737 |
1.0266 |
1.3737 |
0.0000 |
0.00% |
| 2026-08-11 |
003329 |
万家鑫安纯债债券A |
1.0266 |
1.3737 |
1.0265 |
1.3736 |
0.0001 |
0.01% |
| 2026-08-10 |
003329 |
万家鑫安纯债债券A |
1.0265 |
1.3736 |
1.0264 |
1.3735 |
0.0001 |
0.01% |
| 2026-08-07 |
003329 |
万家鑫安纯债债券A |
1.0264 |
1.3735 |
1.0264 |
1.3735 |
0.0000 |
0.00% |
| 2026-08-06 |
003329 |
万家鑫安纯债债券A |
1.0264 |
1.3735 |
1.0263 |
1.3734 |
0.0001 |
0.01% |
| 2026-08-05 |
003329 |
万家鑫安纯债债券A |
1.0263 |
1.3734 |
1.0263 |
1.3734 |
0.0000 |
0.00% |
| 2026-08-04 |
003329 |
万家鑫安纯债债券A |
1.0263 |
1.3734 |
1.0263 |
1.3734 |
0.0000 |
0.00% |
| 2026-08-03 |
003329 |
万家鑫安纯债债券A |
1.0263 |
1.3734 |
1.0262 |
1.3733 |
0.0001 |
0.01% |
| 2026-07-31 |
003329 |
万家鑫安纯债债券A |
1.0262 |
1.3733 |
1.0261 |
1.3732 |
0.0001 |
0.01% |
| 2026-07-30 |
003329 |
万家鑫安纯债债券A |
1.0261 |
1.3732 |
1.0261 |
1.3732 |
0.0000 |
0.00% |
| 2026-07-29 |
003329 |
万家鑫安纯债债券A |
1.0261 |
1.3732 |
1.0261 |
1.3732 |
0.0000 |
0.00% |
| 2026-07-28 |
003329 |
万家鑫安纯债债券A |
1.0261 |
1.3732 |
1.0261 |
1.3732 |
0.0000 |
0.00% |
| 2026-07-27 |
003329 |
万家鑫安纯债债券A |
1.0261 |
1.3732 |
1.0260 |
1.3731 |
0.0001 |
0.01% |
| 2026-07-24 |
003329 |
万家鑫安纯债债券A |
1.0260 |
1.3731 |
1.0259 |
1.3730 |
0.0001 |
0.01% |
| 2026-07-23 |
003329 |
万家鑫安纯债债券A |
1.0259 |
1.3730 |
1.0259 |
1.3730 |
0.0000 |
0.00% |
| 2026-07-22 |
003329 |
万家鑫安纯债债券A |
1.0259 |
1.3730 |
1.0258 |
1.3729 |
0.0001 |
0.01% |
| 2026-07-21 |
003329 |
万家鑫安纯债债券A |
1.0258 |
1.3729 |
1.0258 |
1.3729 |
0.0000 |
0.00% |
| 2026-07-20 |
003329 |
万家鑫安纯债债券A |
1.0258 |
1.3729 |
1.0258 |
1.3729 |
0.0000 |
0.00% |
| 2026-07-17 |
003329 |
万家鑫安纯债债券A |
1.0258 |
1.3729 |
1.0257 |
1.3728 |
0.0001 |
0.01% |
| 2026-07-16 |
003329 |
万家鑫安纯债债券A |
1.0257 |
1.3728 |
1.0257 |
1.3728 |
0.0000 |
0.00% |
| 2026-07-15 |
003329 |
万家鑫安纯债债券A |
1.0257 |
1.3728 |
1.0257 |
1.3728 |
0.0000 |
0.00% |
| 2026-07-14 |
003329 |
万家鑫安纯债债券A |
1.0257 |
1.3728 |
1.0256 |
1.3727 |
0.0001 |
0.01% |
| 2026-07-13 |
003329 |
万家鑫安纯债债券A |
1.0256 |
1.3727 |
1.0256 |
1.3727 |
0.0000 |
0.00% |
| 2026-07-10 |
003329 |
万家鑫安纯债债券A |
1.0256 |
1.3727 |
1.0255 |
1.3726 |
0.0001 |
0.01% |
| 2026-07-09 |
003329 |
万家鑫安纯债债券A |
1.0255 |
1.3726 |
1.0255 |
1.3726 |
0.0000 |
0.00% |
| 2026-07-08 |
003329 |
万家鑫安纯债债券A |
1.0255 |
1.3726 |
1.0254 |
1.3725 |
0.0001 |
0.01% |
| 2026-07-07 |
003329 |
万家鑫安纯债债券A |
1.0254 |
1.3725 |
1.0253 |
1.3724 |
0.0001 |
0.01% |
| 2026-07-06 |
003329 |
万家鑫安纯债债券A |
1.0253 |
1.3724 |
1.0252 |
1.3723 |
0.0001 |
0.01% |
| 2026-07-03 |
003329 |
万家鑫安纯债债券A |
1.0252 |
1.3723 |
1.0251 |
1.3722 |
0.0001 |
0.01% |
| 2026-07-02 |
003329 |
万家鑫安纯债债券A |
1.0251 |
1.3722 |
1.0251 |
1.3722 |
0.0000 |
0.00% |
| 2026-07-01 |
003329 |
万家鑫安纯债债券A |
1.0251 |
1.3722 |
1.0251 |
1.3722 |
0.0000 |
0.00% |
| 2026-06-30 |
003329 |
万家鑫安纯债债券A |
1.0251 |
1.3722 |
1.0250 |
1.3721 |
0.0001 |
0.01% |
| 2026-06-29 |
003329 |
万家鑫安纯债债券A |
1.0250 |
1.3721 |
1.0249 |
1.3720 |
0.0001 |
0.01% |
| 2026-06-26 |
003329 |
万家鑫安纯债债券A |
1.0249 |
1.3720 |
1.0248 |
1.3719 |
0.0001 |
0.01% |
| 2026-06-25 |
003329 |
万家鑫安纯债债券A |
1.0248 |
1.3719 |
1.0248 |
1.3719 |
0.0000 |
0.00% |
| 2026-06-24 |
003329 |
万家鑫安纯债债券A |
1.0248 |
1.3719 |
1.0247 |
1.3718 |
0.0001 |
0.01% |
| 2026-06-23 |
003329 |
万家鑫安纯债债券A |
1.0247 |
1.3718 |
1.0247 |
1.3718 |
0.0000 |
0.00% |
| 2026-06-22 |
003329 |
万家鑫安纯债债券A |
1.0247 |
1.3718 |
1.0246 |
1.3717 |
0.0001 |
0.01% |
| 2026-06-18 |
003329 |
万家鑫安纯债债券A |
1.0246 |
1.3717 |
1.0246 |
1.3717 |
0.0000 |
0.00% |
| 2026-06-17 |
003329 |
万家鑫安纯债债券A |
1.0246 |
1.3717 |
1.0244 |
1.3715 |
0.0002 |
0.02% |
| 2026-06-16 |
003329 |
万家鑫安纯债债券A |
1.0244 |
1.3715 |
1.0244 |
1.3715 |
0.0000 |
0.00% |
| 2026-06-15 |
003329 |
万家鑫安纯债债券A |
1.0244 |
1.3715 |
1.0243 |
1.3714 |
0.0001 |
0.01% |
| 2026-06-12 |
003329 |
万家鑫安纯债债券A |
1.0243 |
1.3714 |
1.0244 |
1.3715 |
-0.0001 |
-0.01% |
| 2026-06-11 |
003329 |
万家鑫安纯债债券A |
1.0244 |
1.3715 |
1.0244 |
1.3715 |
0.0000 |
0.00% |
| 2026-06-10 |
003329 |
万家鑫安纯债债券A |
1.0244 |
1.3715 |
1.0245 |
1.3716 |
-0.0001 |
-0.01% |
| 2026-06-09 |
003329 |
万家鑫安纯债债券A |
1.0245 |
1.3716 |
1.0245 |
1.3716 |
0.0000 |
0.00% |
| 2026-06-08 |
003329 |
万家鑫安纯债债券A |
1.0245 |
1.3716 |
1.0245 |
1.3716 |
0.0000 |
0.00% |
| 2026-06-05 |
003329 |
万家鑫安纯债债券A |
1.0245 |
1.3716 |
1.0245 |
1.3716 |
0.0000 |
0.00% |
| 2026-06-04 |
003329 |
万家鑫安纯债债券A |
1.0245 |
1.3716 |
1.0244 |
1.3715 |
0.0001 |
0.01% |
| 2026-06-03 |
003329 |
万家鑫安纯债债券A |
1.0244 |
1.3715 |
1.0244 |
1.3715 |
0.0000 |
0.00% |
| 2026-06-02 |
003329 |
万家鑫安纯债债券A |
1.0244 |
1.3715 |
1.0244 |
1.3715 |
0.0000 |
0.00% |
| 2026-06-01 |
003329 |
万家鑫安纯债债券A |
1.0244 |
1.3715 |
1.0242 |
1.3713 |
0.0002 |
0.02% |
| 2026-05-29 |
003329 |
万家鑫安纯债债券A |
1.0242 |
1.3713 |
1.0242 |
1.3713 |
0.0000 |
0.00% |
| 2026-05-28 |
003329 |
万家鑫安纯债债券A |
1.0242 |
1.3713 |
1.0242 |
1.3713 |
0.0000 |
0.00% |
| 2026-05-27 |
003329 |
万家鑫安纯债债券A |
1.0242 |
1.3713 |
1.0241 |
1.3712 |
0.0001 |
0.01% |
| 2026-05-26 |
003329 |
万家鑫安纯债债券A |
1.0241 |
1.3712 |
1.0240 |
1.3711 |
0.0001 |
0.01% |
| 2026-05-25 |
003329 |
万家鑫安纯债债券A |
1.0240 |
1.3711 |
1.0239 |
1.3710 |
0.0001 |
0.01% |
| 2026-05-22 |
003329 |
万家鑫安纯债债券A |
1.0239 |
1.3710 |
1.0239 |
1.3710 |
0.0000 |
0.00% |
| 2026-05-21 |
003329 |
万家鑫安纯债债券A |
1.0239 |
1.3710 |
1.0238 |
1.3709 |
0.0001 |
0.01% |
| 2026-05-20 |
003329 |
万家鑫安纯债债券A |
1.0238 |
1.3709 |
1.0238 |
1.3709 |
0.0000 |
0.00% |
| 2026-05-19 |
003329 |
万家鑫安纯债债券A |
1.0238 |
1.3709 |
1.0237 |
1.3708 |
0.0001 |
0.01% |
| 2026-05-18 |
003329 |
万家鑫安纯债债券A |
1.0237 |
1.3708 |
1.0236 |
1.3707 |
0.0001 |
0.01% |
| 2026-05-15 |
003329 |
万家鑫安纯债债券A |
1.0236 |
1.3707 |
1.0236 |
1.3707 |
0.0000 |
0.00% |
| 2026-05-14 |
003329 |
万家鑫安纯债债券A |
1.0236 |
1.3707 |
1.0235 |
1.3706 |
0.0001 |
0.01% |
| 2026-05-13 |
003329 |
万家鑫安纯债债券A |
1.0235 |
1.3706 |
1.0235 |
1.3706 |
0.0000 |
0.00% |
| 2026-05-12 |
003329 |
万家鑫安纯债债券A |
1.0235 |
1.3706 |
1.0234 |
1.3705 |
0.0001 |
0.01% |
| 2026-05-11 |
003329 |
万家鑫安纯债债券A |
1.0234 |
1.3705 |
1.0233 |
1.3704 |
0.0001 |
0.01% |
| 2026-05-08 |
003329 |
万家鑫安纯债债券A |
1.0233 |
1.3704 |
1.0232 |
1.3703 |
0.0001 |
0.01% |
| 2026-04-30 |
003329 |
万家鑫安纯债债券A |
1.0230 |
1.3701 |
1.0230 |
1.3701 |
0.0000 |
0.00% |
| 2026-04-29 |
003329 |
万家鑫安纯债债券A |
1.0230 |
1.3701 |
1.0229 |
1.3700 |
0.0001 |
0.01% |
| 2026-04-28 |
003329 |
万家鑫安纯债债券A |
1.0229 |
1.3700 |
1.0229 |
1.3700 |
0.0000 |
0.00% |
| 2026-04-27 |
003329 |
万家鑫安纯债债券A |
1.0229 |
1.3700 |
1.0228 |
1.3699 |
0.0001 |
0.01% |
| 2026-04-24 |
003329 |
万家鑫安纯债债券A |
1.0228 |
1.3699 |
1.0227 |
1.3698 |
0.0001 |
0.01% |
| 2026-04-23 |
003329 |
万家鑫安纯债债券A |
1.0227 |
1.3698 |
1.0226 |
1.3697 |
0.0001 |
0.01% |
| 2026-04-22 |
003329 |
万家鑫安纯债债券A |
1.0226 |
1.3697 |
1.0226 |
1.3697 |
0.0000 |
0.00% |
| 2026-04-21 |
003329 |
万家鑫安纯债债券A |
1.0226 |
1.3697 |
1.0225 |
1.3696 |
0.0001 |
0.01% |
| 2026-04-20 |
003329 |
万家鑫安纯债债券A |
1.0225 |
1.3696 |
1.0223 |
1.3694 |
0.0002 |
0.02% |
| 2026-04-17 |
003329 |
万家鑫安纯债债券A |
1.0223 |
1.3694 |
1.0223 |
1.3694 |
0.0000 |
0.00% |
| 2026-04-16 |
003329 |
万家鑫安纯债债券A |
1.0223 |
1.3694 |
1.0222 |
1.3693 |
0.0001 |
0.01% |
| 2026-04-15 |
003329 |
万家鑫安纯债债券A |
1.0222 |
1.3693 |
1.0222 |
1.3693 |
0.0000 |
0.00% |
| 2026-04-14 |
003329 |
万家鑫安纯债债券A |
1.0222 |
1.3693 |
1.0221 |
1.3692 |
0.0001 |
0.01% |
| 2026-04-13 |
003329 |
万家鑫安纯债债券A |
1.0221 |
1.3692 |
1.0220 |
1.3691 |
0.0001 |
0.01% |
| 2026-04-10 |
003329 |
万家鑫安纯债债券A |
1.0220 |
1.3691 |
1.0220 |
1.3691 |
0.0000 |
0.00% |
| 2026-04-09 |
003329 |
万家鑫安纯债债券A |
1.0220 |
1.3691 |
1.0219 |
1.3690 |
0.0001 |
0.01% |
| 2026-04-08 |
003329 |
万家鑫安纯债债券A |
1.0219 |
1.3690 |
1.0219 |
1.3690 |
0.0000 |
0.00% |
| 2026-04-07 |
003329 |
万家鑫安纯债债券A |
1.0219 |
1.3690 |
1.0217 |
1.3688 |
0.0002 |
0.02% |
| 2026-04-03 |
003329 |
万家鑫安纯债债券A |
1.0217 |
1.3688 |
1.0216 |
1.3687 |
0.0001 |
0.01% |
| 2026-04-02 |
003329 |
万家鑫安纯债债券A |
1.0216 |
1.3687 |
1.0215 |
1.3686 |
0.0001 |
0.01% |
| 2026-04-01 |
003329 |
万家鑫安纯债债券A |
1.0215 |
1.3686 |
1.0215 |
1.3686 |
0.0000 |
0.00% |
| 2026-03-31 |
003329 |
万家鑫安纯债债券A |
1.0215 |
1.3686 |
1.0214 |
1.3685 |
0.0001 |
0.01% |
| 2026-03-30 |
003329 |
万家鑫安纯债债券A |
1.0214 |
1.3685 |
1.0212 |
1.3683 |
0.0002 |
0.02% |
| 2026-03-27 |
003329 |
万家鑫安纯债债券A |
1.0212 |
1.3683 |
1.0210 |
1.3681 |
0.0002 |
0.02% |
| 2026-03-26 |
003329 |
万家鑫安纯债债券A |
1.0210 |
1.3681 |
1.0210 |
1.3681 |
0.0000 |
0.00% |
| 2026-03-25 |
003329 |
万家鑫安纯债债券A |
1.0210 |
1.3681 |
1.0209 |
1.3680 |
0.0001 |
0.01% |
| 2026-03-24 |
003329 |
万家鑫安纯债债券A |
1.0209 |
1.3680 |
1.0209 |
1.3680 |
0.0000 |
0.00% |
| 2026-03-23 |
003329 |
万家鑫安纯债债券A |
1.0209 |
1.3680 |
1.0207 |
1.3678 |
0.0002 |
0.02% |
| 2026-03-20 |
003329 |
万家鑫安纯债债券A |
1.0207 |
1.3678 |
1.0206 |
1.3677 |
0.0001 |
0.01% |
| 2026-03-19 |
003329 |
万家鑫安纯债债券A |
1.0206 |
1.3677 |
1.0205 |
1.3676 |
0.0001 |
0.01% |
| 2026-03-18 |
003329 |
万家鑫安纯债债券A |
1.0205 |
1.3676 |
1.0205 |
1.3676 |
0.0000 |
0.00% |
| 2026-03-17 |
003329 |
万家鑫安纯债债券A |
1.0205 |
1.3676 |
1.0203 |
1.3674 |
0.0002 |
0.02% |
| 2026-03-16 |
003329 |
万家鑫安纯债债券A |
1.0203 |
1.3674 |
1.0202 |
1.3673 |
0.0001 |
0.01% |
| 2026-03-13 |
003329 |
万家鑫安纯债债券A |
1.0202 |
1.3673 |
1.0200 |
1.3671 |
0.0002 |
0.02% |
| 2026-03-12 |
003329 |
万家鑫安纯债债券A |
1.0200 |
1.3671 |
1.0199 |
1.3670 |
0.0001 |
0.01% |
| 2026-03-11 |
003329 |
万家鑫安纯债债券A |
1.0199 |
1.3670 |
1.0199 |
1.3670 |
0.0000 |
0.00% |
| 2026-03-10 |
003329 |
万家鑫安纯债债券A |
1.0199 |
1.3670 |
1.0199 |
1.3670 |
0.0000 |
0.00% |
| 2026-03-09 |
003329 |
万家鑫安纯债债券A |
1.0199 |
1.3670 |
1.0198 |
1.3669 |
0.0001 |
0.01% |
| 2026-03-06 |
003329 |
万家鑫安纯债债券A |
1.0198 |
1.3669 |
1.0197 |
1.3668 |
0.0001 |
0.01% |
| 2026-03-05 |
003329 |
万家鑫安纯债债券A |
1.0197 |
1.3668 |
1.0196 |
1.3667 |
0.0001 |
0.01% |
| 2026-03-04 |
003329 |
万家鑫安纯债债券A |
1.0196 |
1.3667 |
1.0196 |
1.3667 |
0.0000 |
0.00% |
| 2026-03-03 |
003329 |
万家鑫安纯债债券A |
1.0196 |
1.3667 |
1.0195 |
1.3666 |
0.0001 |
0.01% |
| 2026-03-02 |
003329 |
万家鑫安纯债债券A |
1.0195 |
1.3666 |
1.0195 |
1.3666 |
0.0000 |
0.00% |
| 2026-02-27 |
003329 |
万家鑫安纯债债券A |
1.0195 |
1.3666 |
1.0194 |
1.3665 |
0.0001 |
0.01% |
| 2026-02-26 |
003329 |
万家鑫安纯债债券A |
1.0194 |
1.3665 |
1.0193 |
1.3664 |
0.0001 |
0.01% |
| 2026-02-25 |
003329 |
万家鑫安纯债债券A |
1.0193 |
1.3664 |
1.0192 |
1.3663 |
0.0001 |
0.01% |
| 2026-02-24 |
003329 |
万家鑫安纯债债券A |
1.0192 |
1.3663 |
1.0193 |
1.3664 |
-0.0001 |
-0.01% |
| 2026-02-13 |
003329 |
万家鑫安纯债债券A |
1.0193 |
1.3664 |
1.0193 |
1.3664 |
0.0000 |
0.00% |
| 2026-02-12 |
003329 |
万家鑫安纯债债券A |
1.0193 |
1.3664 |
1.0192 |
1.3663 |
0.0001 |
0.01% |
| 2026-02-11 |
003329 |
万家鑫安纯债债券A |
1.0192 |
1.3663 |
1.0191 |
1.3662 |
0.0001 |
0.01% |
| 2026-02-10 |
003329 |
万家鑫安纯债债券A |
1.0191 |
1.3662 |
1.0191 |
1.3662 |
0.0000 |
0.00% |
| 2026-02-09 |
003329 |
万家鑫安纯债债券A |
1.0191 |
1.3662 |
1.0190 |
1.3661 |
0.0001 |
0.01% |
| 2026-02-06 |
003329 |
万家鑫安纯债债券A |
1.0190 |
1.3661 |
1.0189 |
1.3660 |
0.0001 |
0.01% |
| 2026-02-05 |
003329 |
万家鑫安纯债债券A |
1.0189 |
1.3660 |
1.0189 |
1.3660 |
0.0000 |
0.00% |
| 2026-02-04 |
003329 |
万家鑫安纯债债券A |
1.0189 |
1.3660 |
1.0188 |
1.3659 |
0.0001 |
0.01% |
| 2026-02-03 |
003329 |
万家鑫安纯债债券A |
1.0188 |
1.3659 |
1.0188 |
1.3659 |
0.0000 |
0.00% |
| 2026-02-02 |
003329 |
万家鑫安纯债债券A |
1.0188 |
1.3659 |
1.0187 |
1.3658 |
0.0001 |
0.01% |
| 2026-01-30 |
003329 |
万家鑫安纯债债券A |
1.0187 |
1.3658 |
1.0186 |
1.3657 |
0.0001 |
0.01% |
| 2026-01-29 |
003329 |
万家鑫安纯债债券A |
1.0186 |
1.3657 |
1.0186 |
1.3657 |
0.0000 |
0.00% |
| 2026-01-28 |
003329 |
万家鑫安纯债债券A |
1.0186 |
1.3657 |
1.0186 |
1.3657 |
0.0000 |
0.00% |
| 2026-01-27 |
003329 |
万家鑫安纯债债券A |
1.0186 |
1.3657 |
1.0186 |
1.3657 |
0.0000 |
0.00% |
| 2026-01-26 |
003329 |
万家鑫安纯债债券A |
1.0186 |
1.3657 |
1.0185 |
1.3656 |
0.0001 |
0.01% |
| 2026-01-23 |
003329 |
万家鑫安纯债债券A |
1.0185 |
1.3656 |
1.0184 |
1.3655 |
0.0001 |
0.01% |
| 2026-01-22 |
003329 |
万家鑫安纯债债券A |
1.0184 |
1.3655 |
1.0184 |
1.3655 |
0.0000 |
0.00% |
| 2026-01-21 |
003329 |
万家鑫安纯债债券A |
1.0184 |
1.3655 |
1.0184 |
1.3655 |
0.0000 |
0.00% |
| 2026-01-20 |
003329 |
万家鑫安纯债债券A |
1.0184 |
1.3655 |
1.0183 |
1.3654 |
0.0001 |
0.01% |
| 2026-01-19 |
003329 |
万家鑫安纯债债券A |
1.0183 |
1.3654 |
1.0182 |
1.3653 |
0.0001 |
0.01% |
| 2026-01-16 |
003329 |
万家鑫安纯债债券A |
1.0182 |
1.3653 |
1.0182 |
1.3653 |
0.0000 |
0.00% |
| 2026-01-15 |
003329 |
万家鑫安纯债债券A |
1.0182 |
1.3653 |
1.0182 |
1.3653 |
0.0000 |
0.00% |
| 2026-01-14 |
003329 |
万家鑫安纯债债券A |
1.0182 |
1.3653 |
1.0182 |
1.3653 |
0.0000 |
0.00% |
| 2026-01-13 |
003329 |
万家鑫安纯债债券A |
1.0182 |
1.3653 |
1.0182 |
1.3653 |
0.0000 |
0.00% |
| 2026-01-12 |
003329 |
万家鑫安纯债债券A |
1.0182 |
1.3653 |
1.0181 |
1.3652 |
0.0001 |
0.01% |
| 2026-01-09 |
003329 |
万家鑫安纯债债券A |
1.0181 |
1.3652 |
1.0180 |
1.3651 |
0.0001 |
0.01% |
| 2026-01-08 |
003329 |
万家鑫安纯债债券A |
1.0180 |
1.3651 |
1.0180 |
1.3651 |
0.0000 |
0.00% |
| 2026-01-07 |
003329 |
万家鑫安纯债债券A |
1.0180 |
1.3651 |
1.0180 |
1.3651 |
0.0000 |
0.00% |
| 2026-01-06 |
003329 |
万家鑫安纯债债券A |
1.0180 |
1.3651 |
1.0179 |
1.3650 |
0.0001 |
0.01% |
| 2026-01-05 |
003329 |
万家鑫安纯债债券A |
1.0179 |
1.3650 |
1.0179 |
1.3650 |
0.0000 |
0.00% |
| 2025-12-31 |
003329 |
万家鑫安纯债债券A |
1.0179 |
1.3650 |
1.0178 |
1.3649 |
0.0001 |
0.01% |
| 2025-12-30 |
003329 |
万家鑫安纯债债券A |
1.0178 |
1.3649 |
1.0178 |
1.3649 |
0.0000 |
0.00% |
| 2025-12-29 |
003329 |
万家鑫安纯债债券A |
1.0178 |
1.3649 |
1.0175 |
1.3646 |
0.0003 |
0.03% |
| 2025-12-26 |
003329 |
万家鑫安纯债债券A |
1.0175 |
1.3646 |
1.0173 |
1.3644 |
0.0002 |
0.02% |
| 2025-12-25 |
003329 |
万家鑫安纯债债券A |
1.0173 |
1.3644 |
1.0173 |
1.3644 |
0.0000 |
0.00% |
| 2025-12-24 |
003329 |
万家鑫安纯债债券A |
1.0173 |
1.3644 |
1.0172 |
1.3643 |
0.0001 |
0.01% |
| 2025-12-23 |
003329 |
万家鑫安纯债债券A |
1.0172 |
1.3643 |
1.0171 |
1.3642 |
0.0001 |
0.01% |
| 2025-12-22 |
003329 |
万家鑫安纯债债券A |
1.0171 |
1.3642 |
1.0167 |
1.3638 |
0.0004 |
0.04% |
| 2025-12-19 |
003329 |
万家鑫安纯债债券A |
1.0167 |
1.3638 |
1.0165 |
1.3636 |
0.0002 |
0.02% |
| 2025-12-18 |
003329 |
万家鑫安纯债债券A |
1.0165 |
1.3636 |
1.0164 |
1.3635 |
0.0001 |
0.01% |
| 2025-12-17 |
003329 |
万家鑫安纯债债券A |
1.0164 |
1.3635 |
1.0163 |
1.3634 |
0.0001 |
0.01% |
| 2025-12-16 |
003329 |
万家鑫安纯债债券A |
1.0163 |
1.3634 |
1.0162 |
1.3633 |
0.0001 |
0.01% |
| 2025-12-15 |
003329 |
万家鑫安纯债债券A |
1.0162 |
1.3633 |
1.0159 |
1.3630 |
0.0003 |
0.03% |
| 2025-12-12 |
003329 |
万家鑫安纯债债券A |
1.0159 |
1.3630 |
1.0158 |
1.3629 |
0.0001 |
0.01% |
| 2025-12-11 |
003329 |
万家鑫安纯债债券A |
1.0158 |
1.3629 |
1.0158 |
1.3629 |
0.0000 |
0.00% |
| 2025-12-10 |
003329 |
万家鑫安纯债债券A |
1.0158 |
1.3629 |
1.0158 |
1.3629 |
0.0000 |
0.00% |
| 2025-12-09 |
003329 |
万家鑫安纯债债券A |
1.0158 |
1.3629 |
1.0158 |
1.3629 |
0.0000 |
0.00% |
| 2025-12-08 |
003329 |
万家鑫安纯债债券A |
1.0158 |
1.3629 |
1.0157 |
1.3628 |
0.0001 |
0.01% |
| 2025-12-05 |
003329 |
万家鑫安纯债债券A |
1.0157 |
1.3628 |
1.0156 |
1.3627 |
0.0001 |
0.01% |
| 2025-12-04 |
003329 |
万家鑫安纯债债券A |
1.0156 |
1.3627 |
1.0156 |
1.3627 |
0.0000 |
0.00% |
| 2025-12-03 |
003329 |
万家鑫安纯债债券A |
1.0156 |
1.3627 |
1.0155 |
1.3626 |
0.0001 |
0.01% |
| 2025-12-02 |
003329 |
万家鑫安纯债债券A |
1.0155 |
1.3626 |
1.0155 |
1.3626 |
0.0000 |
0.00% |
| 2025-12-01 |
003329 |
万家鑫安纯债债券A |
1.0155 |
1.3626 |
1.0155 |
1.3626 |
0.0000 |
0.00% |
| 2025-11-28 |
003329 |
万家鑫安纯债债券A |
1.0155 |
1.3626 |
1.0155 |
1.3626 |
0.0000 |
0.00% |
| 2025-11-27 |
003329 |
万家鑫安纯债债券A |
1.0155 |
1.3626 |
1.0154 |
1.3625 |
0.0001 |
0.01% |
| 2025-11-26 |
003329 |
万家鑫安纯债债券A |
1.0154 |
1.3625 |
1.0154 |
1.3625 |
0.0000 |
0.00% |
| 2025-11-25 |
003329 |
万家鑫安纯债债券A |
1.0154 |
1.3625 |
1.0154 |
1.3625 |
0.0000 |
0.00% |
| 2025-11-24 |
003329 |
万家鑫安纯债债券A |
1.0154 |
1.3625 |
1.0153 |
1.3624 |
0.0001 |
0.01% |
| 2025-11-21 |
003329 |
万家鑫安纯债债券A |
1.0153 |
1.3624 |
1.0153 |
1.3624 |
0.0000 |
0.00% |
| 2025-11-20 |
003329 |
万家鑫安纯债债券A |
1.0153 |
1.3624 |
1.0153 |
1.3624 |
0.0000 |
0.00% |
| 2025-11-19 |
003329 |
万家鑫安纯债债券A |
1.0153 |
1.3624 |
1.0153 |
1.3624 |
0.0000 |
0.00% |
| 2025-11-18 |
003329 |
万家鑫安纯债债券A |
1.0153 |
1.3624 |
1.0153 |
1.3624 |
0.0000 |
0.00% |
| 2025-11-17 |
003329 |
万家鑫安纯债债券A |
1.0153 |
1.3624 |
1.0150 |
1.3621 |
0.0003 |
0.03% |
| 2025-11-14 |
003329 |
万家鑫安纯债债券A |
1.0150 |
1.3621 |
1.0150 |
1.3621 |
0.0000 |
0.00% |
| 2025-11-13 |
003329 |
万家鑫安纯债债券A |
1.0150 |
1.3621 |
1.0149 |
1.3620 |
0.0001 |
0.01% |
| 2025-11-12 |
003329 |
万家鑫安纯债债券A |
1.0149 |
1.3620 |
1.0148 |
1.3619 |
0.0001 |
0.01% |
| 2025-11-11 |
003329 |
万家鑫安纯债债券A |
1.0148 |
1.3619 |
1.0149 |
1.3620 |
-0.0001 |
-0.01% |
| 2025-11-10 |
003329 |
万家鑫安纯债债券A |
1.0149 |
1.3620 |
1.0148 |
1.3619 |
0.0001 |
0.01% |
| 2025-11-07 |
003329 |
万家鑫安纯债债券A |
1.0148 |
1.3619 |
1.0144 |
1.3615 |
0.0004 |
0.04% |
| 2025-11-06 |
003329 |
万家鑫安纯债债券A |
1.0144 |
1.3615 |
1.0144 |
1.3615 |
0.0000 |
0.00% |
| 2025-11-05 |
003329 |
万家鑫安纯债债券A |
1.0144 |
1.3615 |
1.0144 |
1.3615 |
0.0000 |
0.00% |
| 2025-11-04 |
003329 |
万家鑫安纯债债券A |
1.0144 |
1.3615 |
1.0144 |
1.3615 |
0.0000 |
0.00% |
| 2025-11-03 |
003329 |
万家鑫安纯债债券A |
1.0144 |
1.3615 |
1.0144 |
1.3615 |
0.0000 |
0.00% |
| 2025-10-31 |
003329 |
万家鑫安纯债债券A |
1.0144 |
1.3615 |
1.0143 |
1.3614 |
0.0001 |
0.01% |
| 2025-10-30 |
003329 |
万家鑫安纯债债券A |
1.0143 |
1.3614 |
1.0142 |
1.3613 |
0.0001 |
0.01% |
| 2025-10-29 |
003329 |
万家鑫安纯债债券A |
1.0142 |
1.3613 |
1.0142 |
1.3613 |
0.0000 |
0.00% |
| 2025-10-28 |
003329 |
万家鑫安纯债债券A |
1.0142 |
1.3613 |
1.0138 |
1.3609 |
0.0004 |
0.04% |
| 2025-10-27 |
003329 |
万家鑫安纯债债券A |
1.0138 |
1.3609 |
1.0138 |
1.3609 |
0.0000 |
0.00% |
| 2025-10-24 |
003329 |
万家鑫安纯债债券A |
1.0138 |
1.3609 |
1.0137 |
1.3608 |
0.0001 |
0.01% |
| 2025-10-23 |
003329 |
万家鑫安纯债债券A |
1.0137 |
1.3608 |
1.0137 |
1.3608 |
0.0000 |
0.00% |
| 2025-10-22 |
003329 |
万家鑫安纯债债券A |
1.0137 |
1.3608 |
1.0137 |
1.3608 |
0.0000 |
0.00% |
| 2025-10-21 |
003329 |
万家鑫安纯债债券A |
1.0137 |
1.3608 |
1.0136 |
1.3607 |
0.0001 |
0.01% |
| 2025-10-20 |
003329 |
万家鑫安纯债债券A |
1.0136 |
1.3607 |
1.0135 |
1.3606 |
0.0001 |
0.01% |
| 2025-10-17 |
003329 |
万家鑫安纯债债券A |
1.0135 |
1.3606 |
1.0135 |
1.3606 |
0.0000 |
0.00% |
| 2025-10-16 |
003329 |
万家鑫安纯债债券A |
1.0135 |
1.3606 |
1.0135 |
1.3606 |
0.0000 |
0.00% |
| 2025-10-15 |
003329 |
万家鑫安纯债债券A |
1.0135 |
1.3606 |
1.0135 |
1.3606 |
0.0000 |
0.00% |
| 2025-10-14 |
003329 |
万家鑫安纯债债券A |
1.0135 |
1.3606 |
1.0134 |
1.3605 |
0.0001 |
0.01% |
| 2025-10-13 |
003329 |
万家鑫安纯债债券A |
1.0134 |
1.3605 |
1.0133 |
1.3604 |
0.0001 |
0.01% |
| 2025-10-10 |
003329 |
万家鑫安纯债债券A |
1.0133 |
1.3604 |
1.0133 |
1.3604 |
0.0000 |
0.00% |
| 2025-10-09 |
003329 |
万家鑫安纯债债券A |
1.0133 |
1.3604 |
1.0130 |
1.3601 |
0.0003 |
0.03% |
| 2025-09-30 |
003329 |
万家鑫安纯债债券A |
1.0130 |
1.3601 |
1.0129 |
1.3600 |
0.0001 |
0.01% |
| 2025-09-29 |
003329 |
万家鑫安纯债债券A |
1.0129 |
1.3600 |
1.0128 |
1.3599 |
0.0001 |
0.01% |
| 2025-09-26 |
003329 |
万家鑫安纯债债券A |
1.0128 |
1.3599 |
1.0127 |
1.3598 |
0.0001 |
0.01% |
| 2025-09-25 |
003329 |
万家鑫安纯债债券A |
1.0127 |
1.3598 |
1.0128 |
1.3599 |
-0.0001 |
-0.01% |
| 2025-09-24 |
003329 |
万家鑫安纯债债券A |
1.0128 |
1.3599 |
1.0128 |
1.3599 |
0.0000 |
0.00% |
| 2025-09-23 |
003329 |
万家鑫安纯债债券A |
1.0128 |
1.3599 |
1.0128 |
1.3599 |
0.0000 |
0.00% |
| 2025-09-22 |
003329 |
万家鑫安纯债债券A |
1.0128 |
1.3599 |
1.0125 |
1.3596 |
0.0003 |
0.03% |
| 2025-09-19 |
003329 |
万家鑫安纯债债券A |
1.0125 |
1.3596 |
1.0125 |
1.3596 |
0.0000 |
0.00% |
| 2025-09-18 |
003329 |
万家鑫安纯债债券A |
1.0125 |
1.3596 |
1.0125 |
1.3596 |
0.0000 |
0.00% |
| 2025-09-17 |
003329 |
万家鑫安纯债债券A |
1.0125 |
1.3596 |
1.0124 |
1.3595 |
0.0001 |
0.01% |
