华夏移动互联混合人民币(华夏移动互联混合(QDII)人民币)基金净值查询(002891)
今天最新净值
2.7100
0.0250 0.93%
2026-09-14
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.7100
- 成立日期：
- 基金类型：QDII-混合灵活
- 成立份额：
- 最近份额：12.2778亿
- 最近资产：16.44亿
- 基金公司：华夏基金
- 基金经理：刘平 徐恒 郭琨研
近一年华夏移动互联混合人民币|华夏移动互联混合(QDII)人民币基金净值查询
近一年,华夏移动互联混合人民币(002891)基金累计收益率76.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-14 |
002891 |
华夏移动互联混合人民币 |
2.5670 |
2.5670 |
2.7100 |
2.7100 |
-0.1430 |
-5.57% |
| 2026-09-11 |
002891 |
华夏移动互联混合人民币 |
2.7100 |
2.7100 |
2.6850 |
2.6850 |
0.0250 |
0.93% |
| 2026-09-10 |
002891 |
华夏移动互联混合人民币 |
2.6850 |
2.6850 |
2.7640 |
2.7640 |
-0.0790 |
-2.94% |
| 2026-09-09 |
002891 |
华夏移动互联混合人民币 |
2.7640 |
2.7640 |
2.7440 |
2.7440 |
0.0200 |
0.73% |
| 2026-09-08 |
002891 |
华夏移动互联混合人民币 |
2.7440 |
2.7440 |
2.6880 |
2.6880 |
0.0560 |
2.04% |
| 2026-09-07 |
002891 |
华夏移动互联混合人民币 |
2.6880 |
2.6880 |
2.6550 |
2.6550 |
0.0330 |
1.23% |
| 2026-09-04 |
002891 |
华夏移动互联混合人民币 |
2.6550 |
2.6550 |
2.5670 |
2.5670 |
0.0880 |
3.31% |
| 2026-09-03 |
002891 |
华夏移动互联混合人民币 |
2.5670 |
2.5670 |
2.5520 |
2.5520 |
0.0150 |
0.59% |
| 2026-09-02 |
002891 |
华夏移动互联混合人民币 |
2.5520 |
2.5520 |
2.5550 |
2.5550 |
-0.0030 |
-0.12% |
| 2026-09-01 |
002891 |
华夏移动互联混合人民币 |
2.5550 |
2.5550 |
2.6050 |
2.6050 |
-0.0500 |
-1.96% |
|
|
| 2026-08-31 |
002891 |
华夏移动互联混合人民币 |
2.6050 |
2.6050 |
2.5910 |
2.5910 |
0.0140 |
0.54% |
| 2026-08-28 |
002891 |
华夏移动互联混合人民币 |
2.5910 |
2.5910 |
2.6720 |
2.6720 |
-0.0810 |
-3.13% |
| 2026-08-27 |
002891 |
华夏移动互联混合人民币 |
2.6720 |
2.6720 |
2.6170 |
2.6170 |
0.0550 |
2.06% |
| 2026-08-26 |
002891 |
华夏移动互联混合人民币 |
2.6170 |
2.6170 |
2.6070 |
2.6070 |
0.0100 |
0.38% |
| 2026-08-25 |
002891 |
华夏移动互联混合人民币 |
2.6070 |
2.6070 |
2.5550 |
2.5550 |
0.0520 |
1.99% |
| 2026-08-24 |
002891 |
华夏移动互联混合人民币 |
2.5550 |
2.5550 |
2.6530 |
2.6530 |
-0.0980 |
-3.84% |
| 2026-08-21 |
002891 |
华夏移动互联混合人民币 |
2.6530 |
2.6530 |
2.6680 |
2.6680 |
-0.0150 |
-0.56% |
| 2026-08-20 |
002891 |
华夏移动互联混合人民币 |
2.6680 |
2.6680 |
2.6280 |
2.6280 |
0.0400 |
1.50% |
| 2026-08-19 |
002891 |
华夏移动互联混合人民币 |
2.6280 |
2.6280 |
2.7170 |
2.7170 |
-0.0890 |
-3.39% |
| 2026-08-18 |
002891 |
华夏移动互联混合人民币 |
2.7170 |
2.7170 |
2.8910 |
2.8910 |
-0.1740 |
-6.40% |
| 2026-08-17 |
002891 |
华夏移动互联混合人民币 |
2.8910 |
2.8910 |
2.7940 |
2.7940 |
0.0970 |
3.36% |
| 2026-08-14 |
002891 |
华夏移动互联混合人民币 |
2.7940 |
2.7940 |
2.7560 |
2.7560 |
0.0380 |
1.36% |
| 2026-08-13 |
002891 |
华夏移动互联混合人民币 |
2.7560 |
2.7560 |
2.7220 |
2.7220 |
0.0340 |
1.23% |
| 2026-08-12 |
002891 |
华夏移动互联混合人民币 |
2.7220 |
2.7220 |
2.6120 |
2.6120 |
0.1100 |
4.04% |
| 2026-08-11 |
002891 |
华夏移动互联混合人民币 |
2.6120 |
2.6120 |
2.5770 |
2.5770 |
0.0350 |
1.34% |
|
|
| 2026-08-10 |
002891 |
华夏移动互联混合人民币 |
2.5770 |
2.5770 |
2.6550 |
2.6550 |
-0.0780 |
-3.03% |
| 2026-08-07 |
002891 |
华夏移动互联混合人民币 |
2.6550 |
2.6550 |
2.6000 |
2.6000 |
0.0550 |
2.07% |
| 2026-08-06 |
002891 |
华夏移动互联混合人民币 |
2.6000 |
2.6000 |
2.6340 |
2.6340 |
-0.0340 |
-1.31% |
| 2026-08-05 |
002891 |
华夏移动互联混合人民币 |
2.6340 |
2.6340 |
2.6860 |
2.6860 |
-0.0520 |
-1.97% |
| 2026-08-04 |
002891 |
华夏移动互联混合人民币 |
2.6860 |
2.6860 |
2.5230 |
2.5230 |
0.1630 |
6.07% |
| 2026-08-03 |
002891 |
华夏移动互联混合人民币 |
2.5230 |
2.5230 |
2.4800 |
2.4800 |
0.0430 |
1.70% |
| 2026-07-31 |
002891 |
华夏移动互联混合人民币 |
2.4800 |
2.4800 |
2.4210 |
2.4210 |
0.0590 |
2.38% |
| 2026-07-30 |
002891 |
华夏移动互联混合人民币 |
2.4210 |
2.4210 |
2.1960 |
2.1960 |
0.2250 |
9.29% |
| 2026-07-29 |
002891 |
华夏移动互联混合人民币 |
2.1960 |
2.1960 |
2.3260 |
2.3260 |
-0.1300 |
-5.92% |
| 2026-07-28 |
002891 |
华夏移动互联混合人民币 |
2.3260 |
2.3260 |
2.5150 |
2.5150 |
-0.1890 |
-8.13% |
| 2026-07-27 |
002891 |
华夏移动互联混合人民币 |
2.5150 |
2.5150 |
2.5640 |
2.5640 |
-0.0490 |
-1.95% |
| 2026-07-24 |
002891 |
华夏移动互联混合人民币 |
2.5640 |
2.5640 |
2.7270 |
2.7270 |
-0.1630 |
-6.36% |
| 2026-07-23 |
002891 |
华夏移动互联混合人民币 |
2.7270 |
2.7270 |
2.7510 |
2.7510 |
-0.0240 |
-0.88% |
| 2026-07-22 |
002891 |
华夏移动互联混合人民币 |
2.7510 |
2.7510 |
2.7660 |
2.7660 |
-0.0150 |
-0.54% |
| 2026-07-21 |
002891 |
华夏移动互联混合人民币 |
2.7660 |
2.7660 |
2.5360 |
2.5360 |
0.2300 |
8.32% |
| 2026-07-20 |
002891 |
华夏移动互联混合人民币 |
2.5360 |
2.5360 |
2.5070 |
2.5070 |
0.0290 |
1.14% |
| 2026-07-17 |
002891 |
华夏移动互联混合人民币 |
2.5070 |
2.5070 |
2.6010 |
2.6010 |
-0.0940 |
-3.75% |
| 2026-07-16 |
002891 |
华夏移动互联混合人民币 |
2.6010 |
2.6010 |
2.7900 |
2.7900 |
-0.1890 |
-7.27% |
| 2026-07-15 |
002891 |
华夏移动互联混合人民币 |
2.7900 |
2.7900 |
2.8940 |
2.8940 |
-0.1040 |
-3.73% |
| 2026-07-14 |
002891 |
华夏移动互联混合人民币 |
2.8940 |
2.8940 |
2.7860 |
2.7860 |
0.1080 |
3.73% |
| 2026-07-13 |
002891 |
华夏移动互联混合人民币 |
2.7860 |
2.7860 |
2.9720 |
2.9720 |
-0.1860 |
-6.68% |
| 2026-07-10 |
002891 |
华夏移动互联混合人民币 |
2.9720 |
2.9720 |
2.9920 |
2.9920 |
-0.0200 |
-0.67% |
| 2026-07-09 |
002891 |
华夏移动互联混合人民币 |
2.9920 |
2.9920 |
2.8370 |
2.8370 |
0.1550 |
5.18% |
| 2026-07-08 |
002891 |
华夏移动互联混合人民币 |
2.8370 |
2.8370 |
2.8240 |
2.8240 |
0.0130 |
0.46% |
| 2026-07-07 |
002891 |
华夏移动互联混合人民币 |
2.8240 |
2.8240 |
2.9940 |
2.9940 |
-0.1700 |
-6.02% |
| 2026-07-06 |
002891 |
华夏移动互联混合人民币 |
2.9940 |
2.9940 |
2.9710 |
2.9710 |
0.0230 |
0.77% |
| 2026-07-03 |
002891 |
华夏移动互联混合人民币 |
2.9710 |
2.9710 |
2.9510 |
2.9510 |
0.0200 |
0.68% |
| 2026-07-02 |
002891 |
华夏移动互联混合人民币 |
2.9510 |
2.9510 |
3.1980 |
3.1980 |
-0.2470 |
-8.37% |
| 2026-07-01 |
002891 |
华夏移动互联混合人民币 |
3.1980 |
3.1980 |
3.3890 |
3.3890 |
-0.1910 |
-5.97% |
| 2026-06-30 |
002891 |
华夏移动互联混合人民币 |
3.3890 |
3.3890 |
3.2820 |
3.2820 |
0.1070 |
3.16% |
| 2026-06-29 |
002891 |
华夏移动互联混合人民币 |
3.2820 |
3.2820 |
3.1890 |
3.1890 |
0.0930 |
2.83% |
| 2026-06-26 |
002891 |
华夏移动互联混合人民币 |
3.1890 |
3.1890 |
3.3660 |
3.3660 |
-0.1770 |
-5.55% |
| 2026-06-25 |
002891 |
华夏移动互联混合人民币 |
3.3660 |
3.3660 |
3.1830 |
3.1830 |
0.1830 |
5.44% |
| 2026-06-24 |
002891 |
华夏移动互联混合人民币 |
3.1830 |
3.1830 |
3.1780 |
3.1780 |
0.0050 |
0.16% |
| 2026-06-23 |
002891 |
华夏移动互联混合人民币 |
3.1780 |
3.1780 |
3.4810 |
3.4810 |
-0.3030 |
-9.53% |
| 2026-06-22 |
002891 |
华夏移动互联混合人民币 |
3.4810 |
3.4810 |
3.3440 |
3.3440 |
0.1370 |
3.94% |
| 2026-06-18 |
002891 |
华夏移动互联混合人民币 |
3.3440 |
3.3440 |
3.1980 |
3.1980 |
0.1460 |
4.37% |
| 2026-06-17 |
002891 |
华夏移动互联混合人民币 |
3.1980 |
3.1980 |
3.1560 |
3.1560 |
0.0420 |
1.31% |
| 2026-06-16 |
002891 |
华夏移动互联混合人民币 |
3.1560 |
3.1560 |
3.2850 |
3.2850 |
-0.1290 |
-4.09% |
| 2026-06-15 |
002891 |
华夏移动互联混合人民币 |
3.2850 |
3.2850 |
3.0810 |
3.0810 |
0.2040 |
6.21% |
| 2026-06-12 |
002891 |
华夏移动互联混合人民币 |
3.0810 |
3.0810 |
3.0280 |
3.0280 |
0.0530 |
1.72% |
| 2026-06-11 |
002891 |
华夏移动互联混合人民币 |
3.0280 |
3.0280 |
2.8450 |
2.8450 |
0.1830 |
6.04% |
| 2026-06-10 |
002891 |
华夏移动互联混合人民币 |
2.8450 |
2.8450 |
2.9220 |
2.9220 |
-0.0770 |
-2.71% |
| 2026-06-09 |
002891 |
华夏移动互联混合人民币 |
2.9220 |
2.9220 |
2.9510 |
2.9510 |
-0.0290 |
-0.99% |
| 2026-06-08 |
002891 |
华夏移动互联混合人民币 |
2.9510 |
2.9510 |
2.8750 |
2.8750 |
0.0760 |
2.58% |
| 2026-06-05 |
002891 |
华夏移动互联混合人民币 |
2.8750 |
2.8750 |
3.1360 |
3.1360 |
-0.2610 |
-9.08% |
| 2026-06-04 |
002891 |
华夏移动互联混合人民币 |
3.1360 |
3.1360 |
3.1660 |
3.1660 |
-0.0300 |
-0.95% |
| 2026-06-03 |
002891 |
华夏移动互联混合人民币 |
3.1660 |
3.1660 |
3.1430 |
3.1430 |
0.0230 |
0.73% |
| 2026-06-02 |
002891 |
华夏移动互联混合人民币 |
3.1430 |
3.1430 |
3.0060 |
3.0060 |
0.1370 |
4.36% |
| 2026-06-01 |
002891 |
华夏移动互联混合人民币 |
3.0060 |
3.0060 |
2.9550 |
2.9550 |
0.0510 |
1.70% |
| 2026-05-29 |
002891 |
华夏移动互联混合人民币 |
2.9550 |
2.9550 |
2.9630 |
2.9630 |
-0.0080 |
-0.27% |
| 2026-05-28 |
002891 |
华夏移动互联混合人民币 |
2.9630 |
2.9630 |
2.9590 |
2.9590 |
0.0040 |
0.14% |
| 2026-05-27 |
002891 |
华夏移动互联混合人民币 |
2.9590 |
2.9590 |
2.9900 |
2.9900 |
-0.0310 |
-1.04% |
| 2026-05-26 |
002891 |
华夏移动互联混合人民币 |
2.9900 |
2.9900 |
2.9030 |
2.9030 |
0.0870 |
2.91% |
| 2026-05-25 |
002891 |
华夏移动互联混合人民币 |
2.9030 |
2.9030 |
2.8770 |
2.8770 |
0.0260 |
0.90% |
| 2026-05-22 |
002891 |
华夏移动互联混合人民币 |
2.8770 |
2.8770 |
2.8400 |
2.8400 |
0.0370 |
1.29% |
| 2026-05-21 |
002891 |
华夏移动互联混合人民币 |
2.8400 |
2.8400 |
2.7500 |
2.7500 |
0.0900 |
3.17% |
| 2026-05-20 |
002891 |
华夏移动互联混合人民币 |
2.7500 |
2.7500 |
2.6980 |
2.6980 |
0.0520 |
1.89% |
| 2026-05-19 |
002891 |
华夏移动互联混合人民币 |
2.6980 |
2.6980 |
2.7080 |
2.7080 |
-0.0100 |
-0.37% |
| 2026-05-18 |
002891 |
华夏移动互联混合人民币 |
2.7080 |
2.7080 |
2.7880 |
2.7880 |
-0.0800 |
-2.95% |
| 2026-05-15 |
002891 |
华夏移动互联混合人民币 |
2.7880 |
2.7880 |
2.8590 |
2.8590 |
-0.0710 |
-2.55% |
| 2026-05-14 |
002891 |
华夏移动互联混合人民币 |
2.8590 |
2.8590 |
2.8880 |
2.8880 |
-0.0290 |
-1.01% |
| 2026-05-13 |
002891 |
华夏移动互联混合人民币 |
2.8880 |
2.8880 |
2.8210 |
2.8210 |
0.0670 |
2.32% |
| 2026-05-12 |
002891 |
华夏移动互联混合人民币 |
2.8210 |
2.8210 |
2.8770 |
2.8770 |
-0.0560 |
-1.99% |
| 2026-05-11 |
002891 |
华夏移动互联混合人民币 |
2.8770 |
2.8770 |
2.7900 |
2.7900 |
0.0870 |
3.02% |
| 2026-05-08 |
002891 |
华夏移动互联混合人民币 |
2.7900 |
2.7900 |
2.6680 |
2.6680 |
0.1220 |
4.37% |
| 2026-05-07 |
002891 |
华夏移动互联混合人民币 |
2.6680 |
2.6680 |
2.7110 |
2.7110 |
-0.0430 |
-1.61% |
| 2026-04-29 |
002891 |
华夏移动互联混合人民币 |
2.4270 |
2.4270 |
2.3820 |
2.3820 |
0.0450 |
1.85% |
| 2026-04-28 |
002891 |
华夏移动互联混合人民币 |
2.3820 |
2.3820 |
2.4540 |
2.4540 |
-0.0720 |
-3.02% |
| 2026-04-27 |
002891 |
华夏移动互联混合人民币 |
2.4540 |
2.4540 |
2.4610 |
2.4610 |
-0.0070 |
-0.28% |
| 2026-04-24 |
002891 |
华夏移动互联混合人民币 |
2.4610 |
2.4610 |
2.3800 |
2.3800 |
0.0810 |
3.29% |
| 2026-04-23 |
002891 |
华夏移动互联混合人民币 |
2.3800 |
2.3800 |
2.4290 |
2.4290 |
-0.0490 |
-2.06% |
| 2026-04-22 |
002891 |
华夏移动互联混合人民币 |
2.4290 |
2.4290 |
2.3500 |
2.3500 |
0.0790 |
3.25% |
| 2026-04-21 |
002891 |
华夏移动互联混合人民币 |
2.3500 |
2.3500 |
2.3730 |
2.3730 |
-0.0230 |
-0.97% |
| 2026-04-20 |
002891 |
华夏移动互联混合人民币 |
2.3730 |
2.3730 |
2.3790 |
2.3790 |
-0.0060 |
-0.25% |
| 2026-04-17 |
002891 |
华夏移动互联混合人民币 |
2.3790 |
2.3790 |
2.3410 |
2.3410 |
0.0380 |
1.60% |
| 2026-04-16 |
002891 |
华夏移动互联混合人民币 |
2.3410 |
2.3410 |
2.2640 |
2.2640 |
0.0770 |
3.29% |
| 2026-04-15 |
002891 |
华夏移动互联混合人民币 |
2.2640 |
2.2640 |
2.2870 |
2.2870 |
-0.0230 |
-1.01% |
| 2026-04-14 |
002891 |
华夏移动互联混合人民币 |
2.2870 |
2.2870 |
2.2550 |
2.2550 |
0.0320 |
1.40% |
| 2026-04-13 |
002891 |
华夏移动互联混合人民币 |
2.2550 |
2.2550 |
2.2210 |
2.2210 |
0.0340 |
1.51% |
| 2026-04-10 |
002891 |
华夏移动互联混合人民币 |
2.2210 |
2.2210 |
2.1700 |
2.1700 |
0.0510 |
2.30% |
| 2026-04-09 |
002891 |
华夏移动互联混合人民币 |
2.1700 |
2.1700 |
2.1220 |
2.1220 |
0.0480 |
2.21% |
| 2026-04-08 |
002891 |
华夏移动互联混合人民币 |
2.1220 |
2.1220 |
1.9710 |
1.9710 |
0.1510 |
7.12% |
| 2026-04-07 |
002891 |
华夏移动互联混合人民币 |
1.9710 |
1.9710 |
1.9530 |
1.9530 |
0.0180 |
0.92% |
| 2026-04-03 |
002891 |
华夏移动互联混合人民币 |
1.9530 |
1.9530 |
1.9430 |
1.9430 |
0.0100 |
0.51% |
| 2026-04-02 |
002891 |
华夏移动互联混合人民币 |
1.9430 |
1.9430 |
1.9050 |
1.9050 |
0.0380 |
1.96% |
| 2026-04-01 |
002891 |
华夏移动互联混合人民币 |
1.9050 |
1.9050 |
1.8370 |
1.8370 |
0.0680 |
3.57% |
| 2026-03-31 |
002891 |
华夏移动互联混合人民币 |
1.8370 |
1.8370 |
1.7610 |
1.7610 |
0.0760 |
4.14% |
| 2026-03-30 |
002891 |
华夏移动互联混合人民币 |
1.7610 |
1.7610 |
1.8400 |
1.8400 |
-0.0790 |
-4.49% |
| 2026-03-27 |
002891 |
华夏移动互联混合人民币 |
1.8400 |
1.8400 |
1.8410 |
1.8410 |
-0.0010 |
-0.05% |
| 2026-03-26 |
002891 |
华夏移动互联混合人民币 |
1.8410 |
1.8410 |
1.9630 |
1.9630 |
-0.1220 |
-6.63% |
| 2026-03-25 |
002891 |
华夏移动互联混合人民币 |
1.9630 |
1.9630 |
1.9550 |
1.9550 |
0.0080 |
0.41% |
| 2026-03-24 |
002891 |
华夏移动互联混合人民币 |
1.9550 |
1.9550 |
1.9130 |
1.9130 |
0.0420 |
2.15% |
| 2026-03-23 |
002891 |
华夏移动互联混合人民币 |
1.9130 |
1.9130 |
1.8920 |
1.8920 |
0.0210 |
1.10% |
| 2026-03-20 |
002891 |
华夏移动互联混合人民币 |
1.8920 |
1.8920 |
1.9700 |
1.9700 |
-0.0780 |
-4.12% |
| 2026-03-19 |
002891 |
华夏移动互联混合人民币 |
1.9700 |
1.9700 |
1.9440 |
1.9440 |
0.0260 |
1.32% |
| 2026-03-18 |
002891 |
华夏移动互联混合人民币 |
1.9440 |
1.9440 |
1.9120 |
1.9120 |
0.0320 |
1.65% |
| 2026-03-17 |
002891 |
华夏移动互联混合人民币 |
1.9120 |
1.9120 |
1.9180 |
1.9180 |
-0.0060 |
-0.31% |
| 2026-03-16 |
002891 |
华夏移动互联混合人民币 |
1.9180 |
1.9180 |
1.8850 |
1.8850 |
0.0330 |
1.72% |
| 2026-03-13 |
002891 |
华夏移动互联混合人民币 |
1.8850 |
1.8850 |
1.8790 |
1.8790 |
0.0060 |
0.32% |
| 2026-03-12 |
002891 |
华夏移动互联混合人民币 |
1.8790 |
1.8790 |
1.9460 |
1.9460 |
-0.0670 |
-3.57% |
| 2026-03-11 |
002891 |
华夏移动互联混合人民币 |
1.9460 |
1.9460 |
1.9360 |
1.9360 |
0.0100 |
0.52% |
| 2026-03-10 |
002891 |
华夏移动互联混合人民币 |
1.9360 |
1.9360 |
1.8790 |
1.8790 |
0.0570 |
2.94% |
| 2026-03-09 |
002891 |
华夏移动互联混合人民币 |
1.8790 |
1.8790 |
1.8050 |
1.8050 |
0.0740 |
3.94% |
| 2026-03-06 |
002891 |
华夏移动互联混合人民币 |
1.8050 |
1.8050 |
1.8870 |
1.8870 |
-0.0820 |
-4.54% |
| 2026-03-05 |
002891 |
华夏移动互联混合人民币 |
1.8870 |
1.8870 |
1.9220 |
1.9220 |
-0.0350 |
-1.85% |
| 2026-03-04 |
002891 |
华夏移动互联混合人民币 |
1.9220 |
1.9220 |
1.9100 |
1.9100 |
0.0120 |
0.63% |
| 2026-03-03 |
002891 |
华夏移动互联混合人民币 |
1.9100 |
1.9100 |
2.0150 |
2.0150 |
-0.1050 |
-5.50% |
| 2026-03-02 |
002891 |
华夏移动互联混合人民币 |
2.0150 |
2.0150 |
1.9650 |
1.9650 |
0.0500 |
2.48% |
| 2026-02-27 |
002891 |
华夏移动互联混合人民币 |
1.9650 |
1.9650 |
1.9700 |
1.9700 |
-0.0050 |
-0.25% |
| 2026-02-26 |
002891 |
华夏移动互联混合人民币 |
1.9700 |
1.9700 |
2.0100 |
2.0100 |
-0.0400 |
-2.03% |
| 2026-02-25 |
002891 |
华夏移动互联混合人民币 |
2.0100 |
2.0100 |
1.9750 |
1.9750 |
0.0350 |
1.74% |
| 2026-02-24 |
002891 |
华夏移动互联混合人民币 |
1.9750 |
1.9750 |
1.8910 |
1.8910 |
0.0840 |
4.25% |
| 2026-02-13 |
002891 |
华夏移动互联混合人民币 |
1.8910 |
1.8910 |
1.9100 |
1.9100 |
-0.0190 |
-1.00% |
| 2026-02-12 |
002891 |
华夏移动互联混合人民币 |
1.9100 |
1.9100 |
1.9160 |
1.9160 |
-0.0060 |
-0.31% |
| 2026-02-11 |
002891 |
华夏移动互联混合人民币 |
1.9160 |
1.9160 |
1.8900 |
1.8900 |
0.0260 |
1.36% |
| 2026-02-10 |
002891 |
华夏移动互联混合人民币 |
1.8900 |
1.8900 |
1.9130 |
1.9130 |
-0.0230 |
-1.22% |
| 2026-02-09 |
002891 |
华夏移动互联混合人民币 |
1.9130 |
1.9130 |
1.8740 |
1.8740 |
0.0390 |
2.04% |
| 2026-02-06 |
002891 |
华夏移动互联混合人民币 |
1.8740 |
1.8740 |
1.8160 |
1.8160 |
0.0580 |
3.09% |
| 2026-02-05 |
002891 |
华夏移动互联混合人民币 |
1.8160 |
1.8160 |
1.8250 |
1.8250 |
-0.0090 |
-0.49% |
| 2026-02-04 |
002891 |
华夏移动互联混合人民币 |
1.8250 |
1.8250 |
1.9010 |
1.9010 |
-0.0760 |
-4.16% |
| 2026-02-03 |
002891 |
华夏移动互联混合人民币 |
1.9010 |
1.9010 |
1.8890 |
1.8890 |
0.0120 |
0.64% |
| 2026-02-02 |
002891 |
华夏移动互联混合人民币 |
1.8890 |
1.8890 |
1.8380 |
1.8380 |
0.0510 |
2.70% |
| 2026-01-30 |
002891 |
华夏移动互联混合人民币 |
1.8380 |
1.8380 |
1.8560 |
1.8560 |
-0.0180 |
-0.97% |
| 2026-01-29 |
002891 |
华夏移动互联混合人民币 |
1.8560 |
1.8560 |
1.8650 |
1.8650 |
-0.0090 |
-0.48% |
| 2026-01-28 |
002891 |
华夏移动互联混合人民币 |
1.8650 |
1.8650 |
1.8290 |
1.8290 |
0.0360 |
1.93% |
| 2026-01-27 |
002891 |
华夏移动互联混合人民币 |
1.8290 |
1.8290 |
1.7810 |
1.7810 |
0.0480 |
2.62% |
| 2026-01-26 |
002891 |
华夏移动互联混合人民币 |
1.7810 |
1.7810 |
1.7900 |
1.7900 |
-0.0090 |
-0.50% |
| 2026-01-23 |
002891 |
华夏移动互联混合人民币 |
1.7900 |
1.7900 |
1.8020 |
1.8020 |
-0.0120 |
-0.67% |
| 2026-01-22 |
002891 |
华夏移动互联混合人民币 |
1.8020 |
1.8020 |
1.7910 |
1.7910 |
0.0110 |
0.61% |
| 2026-01-21 |
002891 |
华夏移动互联混合人民币 |
1.7910 |
1.7910 |
1.7420 |
1.7420 |
0.0490 |
2.74% |
| 2026-01-20 |
002891 |
华夏移动互联混合人民币 |
1.7420 |
1.7420 |
1.7430 |
1.7430 |
-0.0010 |
-0.06% |
| 2026-01-19 |
002891 |
华夏移动互联混合人民币 |
1.7430 |
1.7430 |
1.7460 |
1.7460 |
-0.0030 |
-0.17% |
| 2026-01-16 |
002891 |
华夏移动互联混合人民币 |
1.7460 |
1.7460 |
1.7450 |
1.7450 |
0.0010 |
0.06% |
| 2026-01-15 |
002891 |
华夏移动互联混合人民币 |
1.7450 |
1.7450 |
1.7270 |
1.7270 |
0.0180 |
1.04% |
| 2026-01-14 |
002891 |
华夏移动互联混合人民币 |
1.7270 |
1.7270 |
1.7450 |
1.7450 |
-0.0180 |
-1.04% |
| 2026-01-13 |
002891 |
华夏移动互联混合人民币 |
1.7450 |
1.7450 |
1.7450 |
1.7450 |
0.0000 |
0.00% |
| 2026-01-12 |
002891 |
华夏移动互联混合人民币 |
1.7450 |
1.7450 |
1.7210 |
1.7210 |
0.0240 |
1.38% |
| 2026-01-09 |
002891 |
华夏移动互联混合人民币 |
1.7210 |
1.7210 |
1.6780 |
1.6780 |
0.0430 |
2.50% |
| 2026-01-08 |
002891 |
华夏移动互联混合人民币 |
1.6780 |
1.6780 |
1.7200 |
1.7200 |
-0.0420 |
-2.50% |
| 2026-01-07 |
002891 |
华夏移动互联混合人民币 |
1.7200 |
1.7200 |
1.7220 |
1.7220 |
-0.0020 |
-0.12% |
| 2026-01-06 |
002891 |
华夏移动互联混合人民币 |
1.7220 |
1.7220 |
1.6810 |
1.6810 |
0.0410 |
2.38% |
| 2026-01-05 |
002891 |
华夏移动互联混合人民币 |
1.6810 |
1.6810 |
1.6500 |
1.6500 |
0.0310 |
1.84% |
| 2025-12-31 |
002891 |
华夏移动互联混合人民币 |
1.6500 |
1.6500 |
1.6660 |
1.6660 |
-0.0160 |
-0.96% |
| 2025-12-30 |
002891 |
华夏移动互联混合人民币 |
1.6660 |
1.6660 |
1.6710 |
1.6710 |
-0.0050 |
-0.30% |
| 2025-12-29 |
002891 |
华夏移动互联混合人民币 |
1.6710 |
1.6710 |
1.6850 |
1.6850 |
-0.0140 |
-0.83% |
| 2025-12-26 |
002891 |
华夏移动互联混合人民币 |
1.6850 |
1.6850 |
1.6880 |
1.6880 |
-0.0030 |
-0.18% |
| 2025-12-25 |
002891 |
华夏移动互联混合人民币 |
1.6880 |
1.6880 |
1.6900 |
1.6900 |
-0.0020 |
-0.12% |
| 2025-12-24 |
002891 |
华夏移动互联混合人民币 |
1.6900 |
1.6900 |
1.6810 |
1.6810 |
0.0090 |
0.54% |
| 2025-12-23 |
002891 |
华夏移动互联混合人民币 |
1.6810 |
1.6810 |
1.6790 |
1.6790 |
0.0020 |
0.12% |
| 2025-12-22 |
002891 |
华夏移动互联混合人民币 |
1.6790 |
1.6790 |
1.6550 |
1.6550 |
0.0240 |
1.43% |
| 2025-12-19 |
002891 |
华夏移动互联混合人民币 |
1.6550 |
1.6550 |
1.6090 |
1.6090 |
0.0460 |
2.78% |
| 2025-12-18 |
002891 |
华夏移动互联混合人民币 |
1.6090 |
1.6090 |
1.5700 |
1.5700 |
0.0390 |
2.42% |
| 2025-12-17 |
002891 |
华夏移动互联混合人民币 |
1.5700 |
1.5700 |
1.6090 |
1.6090 |
-0.0390 |
-2.48% |
| 2025-12-16 |
002891 |
华夏移动互联混合人民币 |
1.6090 |
1.6090 |
1.6110 |
1.6110 |
-0.0020 |
-0.12% |
| 2025-12-15 |
002891 |
华夏移动互联混合人民币 |
1.6110 |
1.6110 |
1.6240 |
1.6240 |
-0.0130 |
-0.80% |
| 2025-12-12 |
002891 |
华夏移动互联混合人民币 |
1.6240 |
1.6240 |
1.7040 |
1.7040 |
-0.0800 |
-4.93% |
| 2025-12-11 |
002891 |
华夏移动互联混合人民币 |
1.7040 |
1.7040 |
1.7050 |
1.7050 |
-0.0010 |
-0.06% |
| 2025-12-10 |
002891 |
华夏移动互联混合人民币 |
1.7050 |
1.7050 |
1.6880 |
1.6880 |
0.0170 |
1.00% |
| 2025-12-09 |
002891 |
华夏移动互联混合人民币 |
1.6880 |
1.6880 |
1.6780 |
1.6780 |
0.0100 |
0.60% |
| 2025-12-08 |
002891 |
华夏移动互联混合人民币 |
1.6780 |
1.6780 |
1.6700 |
1.6700 |
0.0080 |
0.48% |
| 2025-12-05 |
002891 |
华夏移动互联混合人民币 |
1.6700 |
1.6700 |
1.6560 |
1.6560 |
0.0140 |
0.84% |
| 2025-12-04 |
002891 |
华夏移动互联混合人民币 |
1.6560 |
1.6560 |
1.6360 |
1.6360 |
0.0200 |
1.21% |
| 2025-12-03 |
002891 |
华夏移动互联混合人民币 |
1.6360 |
1.6360 |
1.6470 |
1.6470 |
-0.0110 |
-0.67% |
| 2025-12-02 |
002891 |
华夏移动互联混合人民币 |
1.6470 |
1.6470 |
1.6510 |
1.6510 |
-0.0040 |
-0.24% |
| 2025-12-01 |
002891 |
华夏移动互联混合人民币 |
1.6510 |
1.6510 |
1.6690 |
1.6690 |
-0.0180 |
-1.09% |
| 2025-11-28 |
002891 |
华夏移动互联混合人民币 |
1.6690 |
1.6690 |
1.6410 |
1.6410 |
0.0280 |
1.68% |
| 2025-11-27 |
002891 |
华夏移动互联混合人民币 |
1.6410 |
1.6410 |
1.6410 |
1.6410 |
0.0000 |
0.00% |
| 2025-11-26 |
002891 |
华夏移动互联混合人民币 |
1.6410 |
1.6410 |
1.6130 |
1.6130 |
0.0280 |
1.71% |
| 2025-11-25 |
002891 |
华夏移动互联混合人民币 |
1.6130 |
1.6130 |
1.6150 |
1.6150 |
-0.0020 |
-0.12% |
| 2025-11-24 |
002891 |
华夏移动互联混合人民币 |
1.6150 |
1.6150 |
1.5270 |
1.5270 |
0.0880 |
5.45% |
| 2025-11-21 |
002891 |
华夏移动互联混合人民币 |
1.5270 |
1.5270 |
1.5140 |
1.5140 |
0.0130 |
0.86% |
| 2025-11-20 |
002891 |
华夏移动互联混合人民币 |
1.5140 |
1.5140 |
1.6000 |
1.6000 |
-0.0860 |
-5.68% |
| 2025-11-19 |
002891 |
华夏移动互联混合人民币 |
1.6000 |
1.6000 |
1.5740 |
1.5740 |
0.0260 |
1.63% |
| 2025-11-18 |
002891 |
华夏移动互联混合人民币 |
1.5740 |
1.5740 |
1.6060 |
1.6060 |
-0.0320 |
-2.03% |
| 2025-11-17 |
002891 |
华夏移动互联混合人民币 |
1.6060 |
1.6060 |
1.6180 |
1.6180 |
-0.0120 |
-0.74% |
| 2025-11-14 |
002891 |
华夏移动互联混合人民币 |
1.6180 |
1.6180 |
1.6030 |
1.6030 |
0.0150 |
0.93% |
| 2025-11-13 |
002891 |
华夏移动互联混合人民币 |
1.6030 |
1.6030 |
1.6760 |
1.6760 |
-0.0730 |
-4.55% |
| 2025-11-12 |
002891 |
华夏移动互联混合人民币 |
1.6760 |
1.6760 |
1.6750 |
1.6750 |
0.0010 |
0.06% |
| 2025-11-11 |
002891 |
华夏移动互联混合人民币 |
1.6750 |
1.6750 |
1.7010 |
1.7010 |
-0.0260 |
-1.55% |
| 2025-11-10 |
002891 |
华夏移动互联混合人民币 |
1.7010 |
1.7010 |
1.6350 |
1.6350 |
0.0660 |
3.88% |
| 2025-11-07 |
002891 |
华夏移动互联混合人民币 |
1.6350 |
1.6350 |
1.6390 |
1.6390 |
-0.0040 |
-0.24% |
| 2025-11-06 |
002891 |
华夏移动互联混合人民币 |
1.6390 |
1.6390 |
1.6580 |
1.6580 |
-0.0190 |
-1.15% |
| 2025-11-05 |
002891 |
华夏移动互联混合人民币 |
1.6580 |
1.6580 |
1.6170 |
1.6170 |
0.0410 |
2.47% |
| 2025-11-04 |
002891 |
华夏移动互联混合人民币 |
1.6170 |
1.6170 |
1.6700 |
1.6700 |
-0.0530 |
-3.28% |
| 2025-11-03 |
002891 |
华夏移动互联混合人民币 |
1.6700 |
1.6700 |
1.6550 |
1.6550 |
0.0150 |
0.90% |
| 2025-10-31 |
002891 |
华夏移动互联混合人民币 |
1.6550 |
1.6550 |
1.6500 |
1.6500 |
0.0050 |
0.30% |
| 2025-10-30 |
002891 |
华夏移动互联混合人民币 |
1.6500 |
1.6500 |
1.6740 |
1.6740 |
-0.0240 |
-1.45% |
| 2025-10-29 |
002891 |
华夏移动互联混合人民币 |
1.6740 |
1.6740 |
1.6360 |
1.6360 |
0.0380 |
2.27% |
| 2025-10-28 |
002891 |
华夏移动互联混合人民币 |
1.6360 |
1.6360 |
1.6170 |
1.6170 |
0.0190 |
1.16% |
| 2025-10-27 |
002891 |
华夏移动互联混合人民币 |
1.6170 |
1.6170 |
1.5880 |
1.5880 |
0.0290 |
1.79% |
| 2025-10-24 |
002891 |
华夏移动互联混合人民币 |
1.5880 |
1.5880 |
1.5510 |
1.5510 |
0.0370 |
2.33% |
| 2025-10-23 |
002891 |
华夏移动互联混合人民币 |
1.5510 |
1.5510 |
1.5280 |
1.5280 |
0.0230 |
1.48% |
| 2025-10-22 |
002891 |
华夏移动互联混合人民币 |
1.5280 |
1.5280 |
1.5470 |
1.5470 |
-0.0190 |
-1.24% |
| 2025-10-21 |
002891 |
华夏移动互联混合人民币 |
1.5470 |
1.5470 |
1.5610 |
1.5610 |
-0.0140 |
-0.90% |
| 2025-10-20 |
002891 |
华夏移动互联混合人民币 |
1.5610 |
1.5610 |
1.5520 |
1.5520 |
0.0090 |
0.58% |
| 2025-10-17 |
002891 |
华夏移动互联混合人民币 |
1.5520 |
1.5520 |
1.5560 |
1.5560 |
-0.0040 |
-0.26% |
| 2025-10-16 |
002891 |
华夏移动互联混合人民币 |
1.5560 |
1.5560 |
1.5470 |
1.5470 |
0.0090 |
0.58% |
| 2025-10-15 |
002891 |
华夏移动互联混合人民币 |
1.5470 |
1.5470 |
1.5190 |
1.5190 |
0.0280 |
1.81% |
| 2025-10-14 |
002891 |
华夏移动互联混合人民币 |
1.5190 |
1.5190 |
1.5510 |
1.5510 |
-0.0320 |
-2.11% |
| 2025-10-13 |
002891 |
华夏移动互联混合人民币 |
1.5510 |
1.5510 |
1.5030 |
1.5030 |
0.0480 |
3.09% |
| 2025-09-29 |
002891 |
华夏移动互联混合人民币 |
1.4870 |
1.4870 |
1.4730 |
1.4730 |
0.0140 |
0.95% |
| 2025-09-26 |
002891 |
华夏移动互联混合人民币 |
1.4730 |
1.4730 |
1.4710 |
1.4710 |
0.0020 |
0.14% |
| 2025-09-25 |
002891 |
华夏移动互联混合人民币 |
1.4710 |
1.4710 |
1.4760 |
1.4760 |
-0.0050 |
-0.34% |
| 2025-09-24 |
002891 |
华夏移动互联混合人民币 |
1.4760 |
1.4760 |
1.4900 |
1.4900 |
-0.0140 |
-0.94% |
| 2025-09-23 |
002891 |
华夏移动互联混合人民币 |
1.4900 |
1.4900 |
1.5060 |
1.5060 |
-0.0160 |
-1.06% |
| 2025-09-22 |
002891 |
华夏移动互联混合人民币 |
1.5060 |
1.5060 |
1.4950 |
1.4950 |
0.0110 |
0.74% |
| 2025-09-17 |
002891 |
华夏移动互联混合人民币 |
1.4700 |
1.4700 |
1.4750 |
1.4750 |
-0.0050 |
-0.34% |
| 2025-09-16 |
002891 |
华夏移动互联混合人民币 |
1.4750 |
1.4750 |
1.4730 |
1.4730 |
0.0020 |
0.14% |
