广发安泽短债债券A(广发安泽回报A)基金净值查询(002864)
今天最新净值
1.0240
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3131
- 成立日期：2016-06-17
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：30.2386亿
- 最近资产：26.52亿元
- 基金公司：广发基金
- 基金经理：刘志辉 古渥
近一年广发安泽短债债券A|广发安泽回报A基金净值查询
近一年,广发安泽短债债券A(002864)基金累计收益率1.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002864 |
广发安泽短债债券A |
1.0241 |
1.3132 |
1.0240 |
1.3131 |
0.0001 |
0.01% |
| 2026-09-15 |
002864 |
广发安泽短债债券A |
1.0240 |
1.3131 |
1.0239 |
1.3130 |
0.0001 |
0.01% |
| 2026-09-14 |
002864 |
广发安泽短债债券A |
1.0239 |
1.3130 |
1.0238 |
1.3129 |
0.0001 |
0.01% |
| 2026-09-11 |
002864 |
广发安泽短债债券A |
1.0238 |
1.3129 |
1.0238 |
1.3129 |
0.0000 |
0.00% |
| 2026-09-10 |
002864 |
广发安泽短债债券A |
1.0238 |
1.3129 |
1.0238 |
1.3129 |
0.0000 |
0.00% |
| 2026-09-09 |
002864 |
广发安泽短债债券A |
1.0238 |
1.3129 |
1.0237 |
1.3128 |
0.0001 |
0.01% |
| 2026-09-08 |
002864 |
广发安泽短债债券A |
1.0237 |
1.3128 |
1.0237 |
1.3128 |
0.0000 |
0.00% |
| 2026-09-07 |
002864 |
广发安泽短债债券A |
1.0237 |
1.3128 |
1.0236 |
1.3127 |
0.0001 |
0.01% |
| 2026-09-04 |
002864 |
广发安泽短债债券A |
1.0236 |
1.3127 |
1.0236 |
1.3127 |
0.0000 |
0.00% |
| 2026-09-03 |
002864 |
广发安泽短债债券A |
1.0236 |
1.3127 |
1.0234 |
1.3125 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
002864 |
广发安泽短债债券A |
1.0234 |
1.3125 |
1.0234 |
1.3125 |
0.0000 |
0.00% |
| 2026-09-01 |
002864 |
广发安泽短债债券A |
1.0234 |
1.3125 |
1.0232 |
1.3123 |
0.0002 |
0.02% |
| 2026-08-31 |
002864 |
广发安泽短债债券A |
1.0232 |
1.3123 |
1.0230 |
1.3121 |
0.0002 |
0.02% |
| 2026-08-28 |
002864 |
广发安泽短债债券A |
1.0230 |
1.3121 |
1.0230 |
1.3121 |
0.0000 |
0.00% |
| 2026-08-27 |
002864 |
广发安泽短债债券A |
1.0230 |
1.3121 |
1.0231 |
1.3122 |
-0.0001 |
-0.01% |
| 2026-08-26 |
002864 |
广发安泽短债债券A |
1.0231 |
1.3122 |
1.0231 |
1.3122 |
0.0000 |
0.00% |
| 2026-08-25 |
002864 |
广发安泽短债债券A |
1.0231 |
1.3122 |
1.0231 |
1.3122 |
0.0000 |
0.00% |
| 2026-08-24 |
002864 |
广发安泽短债债券A |
1.0231 |
1.3122 |
1.0262 |
1.3120 |
0.0002 |
0.02% |
| 2026-08-21 |
002864 |
广发安泽短债债券A |
1.0262 |
1.3120 |
1.0262 |
1.3120 |
0.0000 |
0.00% |
| 2026-08-20 |
002864 |
广发安泽短债债券A |
1.0262 |
1.3120 |
1.0263 |
1.3121 |
-0.0001 |
-0.01% |
| 2026-08-19 |
002864 |
广发安泽短债债券A |
1.0263 |
1.3121 |
1.0263 |
1.3121 |
0.0000 |
0.00% |
| 2026-08-18 |
002864 |
广发安泽短债债券A |
1.0263 |
1.3121 |
1.0262 |
1.3120 |
0.0001 |
0.01% |
| 2026-08-17 |
002864 |
广发安泽短债债券A |
1.0262 |
1.3120 |
1.0260 |
1.3118 |
0.0002 |
0.02% |
| 2026-08-14 |
002864 |
广发安泽短债债券A |
1.0260 |
1.3118 |
1.0260 |
1.3118 |
0.0000 |
0.00% |
| 2026-08-13 |
002864 |
广发安泽短债债券A |
1.0260 |
1.3118 |
1.0259 |
1.3117 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
002864 |
广发安泽短债债券A |
1.0259 |
1.3117 |
1.0259 |
1.3117 |
0.0000 |
0.00% |
| 2026-08-11 |
002864 |
广发安泽短债债券A |
1.0259 |
1.3117 |
1.0259 |
1.3117 |
0.0000 |
0.00% |
| 2026-08-10 |
002864 |
广发安泽短债债券A |
1.0259 |
1.3117 |
1.0258 |
1.3116 |
0.0001 |
0.01% |
| 2026-08-07 |
002864 |
广发安泽短债债券A |
1.0258 |
1.3116 |
1.0257 |
1.3115 |
0.0001 |
0.01% |
| 2026-08-06 |
002864 |
广发安泽短债债券A |
1.0257 |
1.3115 |
1.0256 |
1.3114 |
0.0001 |
0.01% |
| 2026-08-05 |
002864 |
广发安泽短债债券A |
1.0256 |
1.3114 |
1.0255 |
1.3113 |
0.0001 |
0.01% |
| 2026-08-04 |
002864 |
广发安泽短债债券A |
1.0255 |
1.3113 |
1.0255 |
1.3113 |
0.0000 |
0.00% |
| 2026-08-03 |
002864 |
广发安泽短债债券A |
1.0255 |
1.3113 |
1.0254 |
1.3112 |
0.0001 |
0.01% |
| 2026-07-31 |
002864 |
广发安泽短债债券A |
1.0254 |
1.3112 |
1.0252 |
1.3110 |
0.0002 |
0.02% |
| 2026-07-30 |
002864 |
广发安泽短债债券A |
1.0252 |
1.3110 |
1.0252 |
1.3110 |
0.0000 |
0.00% |
| 2026-07-29 |
002864 |
广发安泽短债债券A |
1.0252 |
1.3110 |
1.0252 |
1.3110 |
0.0000 |
0.00% |
| 2026-07-28 |
002864 |
广发安泽短债债券A |
1.0252 |
1.3110 |
1.0252 |
1.3110 |
0.0000 |
0.00% |
| 2026-07-27 |
002864 |
广发安泽短债债券A |
1.0252 |
1.3110 |
1.0251 |
1.3109 |
0.0001 |
0.01% |
| 2026-07-24 |
002864 |
广发安泽短债债券A |
1.0251 |
1.3109 |
1.0251 |
1.3109 |
0.0000 |
0.00% |
| 2026-07-23 |
002864 |
广发安泽短债债券A |
1.0251 |
1.3109 |
1.0250 |
1.3108 |
0.0001 |
0.01% |
| 2026-07-22 |
002864 |
广发安泽短债债券A |
1.0250 |
1.3108 |
1.0249 |
1.3107 |
0.0001 |
0.01% |
| 2026-07-21 |
002864 |
广发安泽短债债券A |
1.0249 |
1.3107 |
1.0249 |
1.3107 |
0.0000 |
0.00% |
| 2026-07-20 |
002864 |
广发安泽短债债券A |
1.0249 |
1.3107 |
1.0249 |
1.3107 |
0.0000 |
0.00% |
| 2026-07-17 |
002864 |
广发安泽短债债券A |
1.0249 |
1.3107 |
1.0248 |
1.3106 |
0.0001 |
0.01% |
| 2026-07-16 |
002864 |
广发安泽短债债券A |
1.0248 |
1.3106 |
1.0248 |
1.3106 |
0.0000 |
0.00% |
| 2026-07-15 |
002864 |
广发安泽短债债券A |
1.0248 |
1.3106 |
1.0248 |
1.3106 |
0.0000 |
0.00% |
| 2026-07-14 |
002864 |
广发安泽短债债券A |
1.0248 |
1.3106 |
1.0248 |
1.3106 |
0.0000 |
0.00% |
| 2026-07-13 |
002864 |
广发安泽短债债券A |
1.0248 |
1.3106 |
1.0247 |
1.3105 |
0.0001 |
0.01% |
| 2026-07-10 |
002864 |
广发安泽短债债券A |
1.0247 |
1.3105 |
1.0246 |
1.3104 |
0.0001 |
0.01% |
| 2026-07-09 |
002864 |
广发安泽短债债券A |
1.0246 |
1.3104 |
1.0246 |
1.3104 |
0.0000 |
0.00% |
| 2026-07-08 |
002864 |
广发安泽短债债券A |
1.0246 |
1.3104 |
1.0246 |
1.3104 |
0.0000 |
0.00% |
| 2026-07-07 |
002864 |
广发安泽短债债券A |
1.0246 |
1.3104 |
1.0245 |
1.3103 |
0.0001 |
0.01% |
| 2026-07-06 |
002864 |
广发安泽短债债券A |
1.0245 |
1.3103 |
1.0244 |
1.3102 |
0.0001 |
0.01% |
| 2026-07-03 |
002864 |
广发安泽短债债券A |
1.0244 |
1.3102 |
1.0243 |
1.3101 |
0.0001 |
0.01% |
| 2026-07-02 |
002864 |
广发安泽短债债券A |
1.0243 |
1.3101 |
1.0243 |
1.3101 |
0.0000 |
0.00% |
| 2026-07-01 |
002864 |
广发安泽短债债券A |
1.0243 |
1.3101 |
1.0243 |
1.3101 |
0.0000 |
0.00% |
| 2026-06-30 |
002864 |
广发安泽短债债券A |
1.0243 |
1.3101 |
1.0243 |
1.3101 |
0.0000 |
0.00% |
| 2026-06-29 |
002864 |
广发安泽短债债券A |
1.0243 |
1.3101 |
1.0241 |
1.3099 |
0.0002 |
0.02% |
| 2026-06-26 |
002864 |
广发安泽短债债券A |
1.0241 |
1.3099 |
1.0239 |
1.3097 |
0.0002 |
0.02% |
| 2026-06-25 |
002864 |
广发安泽短债债券A |
1.0239 |
1.3097 |
1.0238 |
1.3096 |
0.0001 |
0.01% |
| 2026-06-24 |
002864 |
广发安泽短债债券A |
1.0238 |
1.3096 |
1.0237 |
1.3095 |
0.0001 |
0.01% |
| 2026-06-23 |
002864 |
广发安泽短债债券A |
1.0237 |
1.3095 |
1.0238 |
1.3096 |
-0.0001 |
-0.01% |
| 2026-06-22 |
002864 |
广发安泽短债债券A |
1.0238 |
1.3096 |
1.0237 |
1.3095 |
0.0001 |
0.01% |
| 2026-06-18 |
002864 |
广发安泽短债债券A |
1.0237 |
1.3095 |
1.0235 |
1.3093 |
0.0002 |
0.02% |
| 2026-06-17 |
002864 |
广发安泽短债债券A |
1.0235 |
1.3093 |
1.0233 |
1.3091 |
0.0002 |
0.02% |
| 2026-06-16 |
002864 |
广发安泽短债债券A |
1.0233 |
1.3091 |
1.0232 |
1.3090 |
0.0001 |
0.01% |
| 2026-06-15 |
002864 |
广发安泽短债债券A |
1.0232 |
1.3090 |
1.0231 |
1.3089 |
0.0001 |
0.01% |
| 2026-06-12 |
002864 |
广发安泽短债债券A |
1.0231 |
1.3089 |
1.0232 |
1.3090 |
-0.0001 |
-0.01% |
| 2026-06-11 |
002864 |
广发安泽短债债券A |
1.0232 |
1.3090 |
1.0234 |
1.3092 |
-0.0002 |
-0.02% |
| 2026-06-10 |
002864 |
广发安泽短债债券A |
1.0234 |
1.3092 |
1.0235 |
1.3093 |
-0.0001 |
-0.01% |
| 2026-06-09 |
002864 |
广发安泽短债债券A |
1.0235 |
1.3093 |
1.0236 |
1.3094 |
-0.0001 |
-0.01% |
| 2026-06-08 |
002864 |
广发安泽短债债券A |
1.0236 |
1.3094 |
1.0236 |
1.3094 |
0.0000 |
0.00% |
| 2026-06-05 |
002864 |
广发安泽短债债券A |
1.0236 |
1.3094 |
1.0236 |
1.3094 |
0.0000 |
0.00% |
| 2026-06-04 |
002864 |
广发安泽短债债券A |
1.0236 |
1.3094 |
1.0236 |
1.3094 |
0.0000 |
0.00% |
| 2026-06-03 |
002864 |
广发安泽短债债券A |
1.0236 |
1.3094 |
1.0235 |
1.3093 |
0.0001 |
0.01% |
| 2026-06-02 |
002864 |
广发安泽短债债券A |
1.0235 |
1.3093 |
1.0234 |
1.3092 |
0.0001 |
0.01% |
| 2026-06-01 |
002864 |
广发安泽短债债券A |
1.0234 |
1.3092 |
1.0233 |
1.3091 |
0.0001 |
0.01% |
| 2026-05-29 |
002864 |
广发安泽短债债券A |
1.0233 |
1.3091 |
1.0232 |
1.3090 |
0.0001 |
0.01% |
| 2026-05-28 |
002864 |
广发安泽短债债券A |
1.0232 |
1.3090 |
1.0230 |
1.3088 |
0.0002 |
0.02% |
| 2026-05-27 |
002864 |
广发安泽短债债券A |
1.0230 |
1.3088 |
1.0275 |
1.3086 |
0.0002 |
0.02% |
| 2026-05-26 |
002864 |
广发安泽短债债券A |
1.0275 |
1.3086 |
1.0272 |
1.3083 |
0.0003 |
0.03% |
| 2026-05-25 |
002864 |
广发安泽短债债券A |
1.0272 |
1.3083 |
1.0271 |
1.3082 |
0.0001 |
0.01% |
| 2026-05-22 |
002864 |
广发安泽短债债券A |
1.0271 |
1.3082 |
1.0271 |
1.3082 |
0.0000 |
0.00% |
| 2026-05-21 |
002864 |
广发安泽短债债券A |
1.0271 |
1.3082 |
1.0270 |
1.3081 |
0.0001 |
0.01% |
| 2026-05-20 |
002864 |
广发安泽短债债券A |
1.0270 |
1.3081 |
1.0269 |
1.3080 |
0.0001 |
0.01% |
| 2026-05-19 |
002864 |
广发安泽短债债券A |
1.0269 |
1.3080 |
1.0267 |
1.3078 |
0.0002 |
0.02% |
| 2026-05-18 |
002864 |
广发安泽短债债券A |
1.0267 |
1.3078 |
1.0265 |
1.3076 |
0.0002 |
0.02% |
| 2026-05-15 |
002864 |
广发安泽短债债券A |
1.0265 |
1.3076 |
1.0264 |
1.3075 |
0.0001 |
0.01% |
| 2026-05-14 |
002864 |
广发安泽短债债券A |
1.0264 |
1.3075 |
1.0264 |
1.3075 |
0.0000 |
0.00% |
| 2026-05-13 |
002864 |
广发安泽短债债券A |
1.0264 |
1.3075 |
1.0262 |
1.3073 |
0.0002 |
0.02% |
| 2026-05-12 |
002864 |
广发安泽短债债券A |
1.0262 |
1.3073 |
1.0260 |
1.3071 |
0.0002 |
0.02% |
| 2026-05-11 |
002864 |
广发安泽短债债券A |
1.0260 |
1.3071 |
1.0258 |
1.3069 |
0.0002 |
0.02% |
| 2026-05-08 |
002864 |
广发安泽短债债券A |
1.0258 |
1.3069 |
1.0258 |
1.3069 |
0.0000 |
0.00% |
| 2026-04-30 |
002864 |
广发安泽短债债券A |
1.0257 |
1.3068 |
1.0256 |
1.3067 |
0.0001 |
0.01% |
| 2026-04-29 |
002864 |
广发安泽短债债券A |
1.0256 |
1.3067 |
1.0255 |
1.3066 |
0.0001 |
0.01% |
| 2026-04-28 |
002864 |
广发安泽短债债券A |
1.0255 |
1.3066 |
1.0254 |
1.3065 |
0.0001 |
0.01% |
| 2026-04-27 |
002864 |
广发安泽短债债券A |
1.0254 |
1.3065 |
1.0254 |
1.3065 |
0.0000 |
0.00% |
| 2026-04-24 |
002864 |
广发安泽短债债券A |
1.0254 |
1.3065 |
1.0255 |
1.3066 |
-0.0001 |
-0.01% |
| 2026-04-23 |
002864 |
广发安泽短债债券A |
1.0255 |
1.3066 |
1.0255 |
1.3066 |
0.0000 |
0.00% |
| 2026-04-22 |
002864 |
广发安泽短债债券A |
1.0255 |
1.3066 |
1.0253 |
1.3064 |
0.0002 |
0.02% |
| 2026-04-21 |
002864 |
广发安泽短债债券A |
1.0253 |
1.3064 |
1.0252 |
1.3063 |
0.0001 |
0.01% |
| 2026-04-20 |
002864 |
广发安泽短债债券A |
1.0252 |
1.3063 |
1.0250 |
1.3061 |
0.0002 |
0.02% |
| 2026-04-17 |
002864 |
广发安泽短债债券A |
1.0250 |
1.3061 |
1.0249 |
1.3060 |
0.0001 |
0.01% |
| 2026-04-16 |
002864 |
广发安泽短债债券A |
1.0249 |
1.3060 |
1.0248 |
1.3059 |
0.0001 |
0.01% |
| 2026-04-15 |
002864 |
广发安泽短债债券A |
1.0248 |
1.3059 |
1.0248 |
1.3059 |
0.0000 |
0.00% |
| 2026-04-14 |
002864 |
广发安泽短债债券A |
1.0248 |
1.3059 |
1.0247 |
1.3058 |
0.0001 |
0.01% |
| 2026-04-13 |
002864 |
广发安泽短债债券A |
1.0247 |
1.3058 |
1.0245 |
1.3056 |
0.0002 |
0.02% |
| 2026-04-10 |
002864 |
广发安泽短债债券A |
1.0245 |
1.3056 |
1.0244 |
1.3055 |
0.0001 |
0.01% |
| 2026-04-09 |
002864 |
广发安泽短债债券A |
1.0244 |
1.3055 |
1.0244 |
1.3055 |
0.0000 |
0.00% |
| 2026-04-08 |
002864 |
广发安泽短债债券A |
1.0244 |
1.3055 |
1.0243 |
1.3054 |
0.0001 |
0.01% |
| 2026-04-07 |
002864 |
广发安泽短债债券A |
1.0243 |
1.3054 |
1.0238 |
1.3049 |
0.0005 |
0.05% |
| 2026-04-03 |
002864 |
广发安泽短债债券A |
1.0238 |
1.3049 |
1.0235 |
1.3046 |
0.0003 |
0.03% |
| 2026-04-02 |
002864 |
广发安泽短债债券A |
1.0235 |
1.3046 |
1.0233 |
1.3044 |
0.0002 |
0.02% |
| 2026-04-01 |
002864 |
广发安泽短债债券A |
1.0233 |
1.3044 |
1.0233 |
1.3044 |
0.0000 |
0.00% |
| 2026-03-31 |
002864 |
广发安泽短债债券A |
1.0233 |
1.3044 |
1.0231 |
1.3042 |
0.0002 |
0.02% |
| 2026-03-30 |
002864 |
广发安泽短债债券A |
1.0231 |
1.3042 |
1.0229 |
1.3040 |
0.0002 |
0.02% |
| 2026-03-27 |
002864 |
广发安泽短债债券A |
1.0229 |
1.3040 |
1.0228 |
1.3039 |
0.0001 |
0.01% |
| 2026-03-26 |
002864 |
广发安泽短债债券A |
1.0228 |
1.3039 |
1.0288 |
1.3038 |
0.0001 |
0.01% |
| 2026-03-25 |
002864 |
广发安泽短债债券A |
1.0288 |
1.3038 |
1.0288 |
1.3038 |
0.0000 |
0.00% |
| 2026-03-24 |
002864 |
广发安泽短债债券A |
1.0288 |
1.3038 |
1.0287 |
1.3037 |
0.0001 |
0.01% |
| 2026-03-23 |
002864 |
广发安泽短债债券A |
1.0287 |
1.3037 |
1.0286 |
1.3036 |
0.0001 |
0.01% |
| 2026-03-20 |
002864 |
广发安泽短债债券A |
1.0286 |
1.3036 |
1.0285 |
1.3035 |
0.0001 |
0.01% |
| 2026-03-19 |
002864 |
广发安泽短债债券A |
1.0285 |
1.3035 |
1.0282 |
1.3032 |
0.0003 |
0.03% |
| 2026-03-18 |
002864 |
广发安泽短债债券A |
1.0282 |
1.3032 |
1.0280 |
1.3030 |
0.0002 |
0.02% |
| 2026-03-17 |
002864 |
广发安泽短债债券A |
1.0280 |
1.3030 |
1.0279 |
1.3029 |
0.0001 |
0.01% |
| 2026-03-16 |
002864 |
广发安泽短债债券A |
1.0279 |
1.3029 |
1.0278 |
1.3028 |
0.0001 |
0.01% |
| 2026-03-13 |
002864 |
广发安泽短债债券A |
1.0278 |
1.3028 |
1.0277 |
1.3027 |
0.0001 |
0.01% |
| 2026-03-12 |
002864 |
广发安泽短债债券A |
1.0277 |
1.3027 |
1.0276 |
1.3026 |
0.0001 |
0.01% |
| 2026-03-11 |
002864 |
广发安泽短债债券A |
1.0276 |
1.3026 |
1.0276 |
1.3026 |
0.0000 |
0.00% |
| 2026-03-10 |
002864 |
广发安泽短债债券A |
1.0276 |
1.3026 |
1.0275 |
1.3025 |
0.0001 |
0.01% |
| 2026-03-09 |
002864 |
广发安泽短债债券A |
1.0275 |
1.3025 |
1.0276 |
1.3026 |
-0.0001 |
-0.01% |
| 2026-03-06 |
002864 |
广发安泽短债债券A |
1.0276 |
1.3026 |
1.0274 |
1.3024 |
0.0002 |
0.02% |
| 2026-03-05 |
002864 |
广发安泽短债债券A |
1.0274 |
1.3024 |
1.0273 |
1.3023 |
0.0001 |
0.01% |
| 2026-03-04 |
002864 |
广发安泽短债债券A |
1.0273 |
1.3023 |
1.0271 |
1.3021 |
0.0002 |
0.02% |
| 2026-03-03 |
002864 |
广发安泽短债债券A |
1.0271 |
1.3021 |
1.0270 |
1.3020 |
0.0001 |
0.01% |
| 2026-03-02 |
002864 |
广发安泽短债债券A |
1.0270 |
1.3020 |
1.0267 |
1.3017 |
0.0003 |
0.03% |
| 2026-02-27 |
002864 |
广发安泽短债债券A |
1.0267 |
1.3017 |
1.0266 |
1.3016 |
0.0001 |
0.01% |
| 2026-02-26 |
002864 |
广发安泽短债债券A |
1.0266 |
1.3016 |
1.0267 |
1.3017 |
-0.0001 |
-0.01% |
| 2026-02-25 |
002864 |
广发安泽短债债券A |
1.0267 |
1.3017 |
1.0268 |
1.3018 |
-0.0001 |
-0.01% |
| 2026-02-24 |
002864 |
广发安泽短债债券A |
1.0268 |
1.3018 |
1.0263 |
1.3013 |
0.0005 |
0.05% |
| 2026-02-13 |
002864 |
广发安泽短债债券A |
1.0263 |
1.3013 |
1.0262 |
1.3012 |
0.0001 |
0.01% |
| 2026-02-12 |
002864 |
广发安泽短债债券A |
1.0262 |
1.3012 |
1.0261 |
1.3011 |
0.0001 |
0.01% |
| 2026-02-11 |
002864 |
广发安泽短债债券A |
1.0261 |
1.3011 |
1.0260 |
1.3010 |
0.0001 |
0.01% |
| 2026-02-10 |
002864 |
广发安泽短债债券A |
1.0260 |
1.3010 |
1.0259 |
1.3009 |
0.0001 |
0.01% |
| 2026-02-09 |
002864 |
广发安泽短债债券A |
1.0259 |
1.3009 |
1.0257 |
1.3007 |
0.0002 |
0.02% |
| 2026-02-06 |
002864 |
广发安泽短债债券A |
1.0257 |
1.3007 |
1.0256 |
1.3006 |
0.0001 |
0.01% |
| 2026-02-05 |
002864 |
广发安泽短债债券A |
1.0256 |
1.3006 |
1.0255 |
1.3005 |
0.0001 |
0.01% |
| 2026-02-04 |
002864 |
广发安泽短债债券A |
1.0255 |
1.3005 |
1.0255 |
1.3005 |
0.0000 |
0.00% |
| 2026-02-03 |
002864 |
广发安泽短债债券A |
1.0255 |
1.3005 |
1.0255 |
1.3005 |
0.0000 |
0.00% |
| 2026-02-02 |
002864 |
广发安泽短债债券A |
1.0255 |
1.3005 |
1.0254 |
1.3004 |
0.0001 |
0.01% |
| 2026-01-30 |
002864 |
广发安泽短债债券A |
1.0254 |
1.3004 |
1.0254 |
1.3004 |
0.0000 |
0.00% |
| 2026-01-29 |
002864 |
广发安泽短债债券A |
1.0254 |
1.3004 |
1.0254 |
1.3004 |
0.0000 |
0.00% |
| 2026-01-28 |
002864 |
广发安泽短债债券A |
1.0254 |
1.3004 |
1.0253 |
1.3003 |
0.0001 |
0.01% |
| 2026-01-27 |
002864 |
广发安泽短债债券A |
1.0253 |
1.3003 |
1.0254 |
1.3004 |
-0.0001 |
-0.01% |
| 2026-01-26 |
002864 |
广发安泽短债债券A |
1.0254 |
1.3004 |
1.0252 |
1.3002 |
0.0002 |
0.02% |
| 2026-01-23 |
002864 |
广发安泽短债债券A |
1.0252 |
1.3002 |
1.0251 |
1.3001 |
0.0001 |
0.01% |
| 2026-01-22 |
002864 |
广发安泽短债债券A |
1.0251 |
1.3001 |
1.0249 |
1.2999 |
0.0002 |
0.02% |
| 2026-01-21 |
002864 |
广发安泽短债债券A |
1.0249 |
1.2999 |
1.0248 |
1.2998 |
0.0001 |
0.01% |
| 2026-01-20 |
002864 |
广发安泽短债债券A |
1.0248 |
1.2998 |
1.0247 |
1.2997 |
0.0001 |
0.01% |
| 2026-01-19 |
002864 |
广发安泽短债债券A |
1.0247 |
1.2997 |
1.0245 |
1.2995 |
0.0002 |
0.02% |
| 2026-01-16 |
002864 |
广发安泽短债债券A |
1.0245 |
1.2995 |
1.0244 |
1.2994 |
0.0001 |
0.01% |
| 2026-01-15 |
002864 |
广发安泽短债债券A |
1.0244 |
1.2994 |
1.0243 |
1.2993 |
0.0001 |
0.01% |
| 2026-01-14 |
002864 |
广发安泽短债债券A |
1.0243 |
1.2993 |
1.0242 |
1.2992 |
0.0001 |
0.01% |
| 2026-01-13 |
002864 |
广发安泽短债债券A |
1.0242 |
1.2992 |
1.0242 |
1.2992 |
0.0000 |
0.00% |
| 2026-01-12 |
002864 |
广发安泽短债债券A |
1.0242 |
1.2992 |
1.0240 |
1.2990 |
0.0002 |
0.02% |
| 2026-01-09 |
002864 |
广发安泽短债债券A |
1.0240 |
1.2990 |
1.0239 |
1.2989 |
0.0001 |
0.01% |
| 2026-01-08 |
002864 |
广发安泽短债债券A |
1.0239 |
1.2989 |
1.0239 |
1.2989 |
0.0000 |
0.00% |
| 2026-01-07 |
002864 |
广发安泽短债债券A |
1.0239 |
1.2989 |
1.0239 |
1.2989 |
0.0000 |
0.00% |
| 2026-01-06 |
002864 |
广发安泽短债债券A |
1.0239 |
1.2989 |
1.0240 |
1.2990 |
-0.0001 |
-0.01% |
| 2026-01-05 |
002864 |
广发安泽短债债券A |
1.0240 |
1.2990 |
1.0237 |
1.2987 |
0.0003 |
0.03% |
| 2025-12-31 |
002864 |
广发安泽短债债券A |
1.0237 |
1.2987 |
1.0236 |
1.2986 |
0.0001 |
0.01% |
| 2025-12-30 |
002864 |
广发安泽短债债券A |
1.0236 |
1.2986 |
1.0236 |
1.2986 |
0.0000 |
0.00% |
| 2025-12-29 |
002864 |
广发安泽短债债券A |
1.0236 |
1.2986 |
1.0235 |
1.2985 |
0.0001 |
0.01% |
| 2025-12-26 |
002864 |
广发安泽短债债券A |
1.0235 |
1.2985 |
1.0234 |
1.2984 |
0.0001 |
0.01% |
| 2025-12-25 |
002864 |
广发安泽短债债券A |
1.0234 |
1.2984 |
1.0233 |
1.2983 |
0.0001 |
0.01% |
| 2025-12-24 |
002864 |
广发安泽短债债券A |
1.0233 |
1.2983 |
1.0233 |
1.2983 |
0.0000 |
0.00% |
| 2025-12-23 |
002864 |
广发安泽短债债券A |
1.0233 |
1.2983 |
1.0232 |
1.2982 |
0.0001 |
0.01% |
| 2025-12-22 |
002864 |
广发安泽短债债券A |
1.0232 |
1.2982 |
1.0231 |
1.2981 |
0.0001 |
0.01% |
| 2025-12-19 |
002864 |
广发安泽短债债券A |
1.0231 |
1.2981 |
1.0228 |
1.2978 |
0.0003 |
0.03% |
| 2025-12-18 |
002864 |
广发安泽短债债券A |
1.0228 |
1.2978 |
1.0227 |
1.2977 |
0.0001 |
0.01% |
| 2025-12-17 |
002864 |
广发安泽短债债券A |
1.0227 |
1.2977 |
1.0226 |
1.2976 |
0.0001 |
0.01% |
| 2025-12-16 |
002864 |
广发安泽短债债券A |
1.0226 |
1.2976 |
1.0226 |
1.2976 |
0.0000 |
0.00% |
| 2025-12-15 |
002864 |
广发安泽短债债券A |
1.0226 |
1.2976 |
1.0225 |
1.2975 |
0.0001 |
0.01% |
| 2025-12-12 |
002864 |
广发安泽短债债券A |
1.0225 |
1.2975 |
1.0224 |
1.2974 |
0.0001 |
0.01% |
| 2025-12-11 |
002864 |
广发安泽短债债券A |
1.0224 |
1.2974 |
1.0223 |
1.2973 |
0.0001 |
0.01% |
| 2025-12-10 |
002864 |
广发安泽短债债券A |
1.0223 |
1.2973 |
1.0221 |
1.2971 |
0.0002 |
0.02% |
| 2025-12-09 |
002864 |
广发安泽短债债券A |
1.0221 |
1.2971 |
1.0220 |
1.2970 |
0.0001 |
0.01% |
| 2025-12-08 |
002864 |
广发安泽短债债券A |
1.0220 |
1.2970 |
1.0221 |
1.2971 |
-0.0001 |
-0.01% |
| 2025-12-05 |
002864 |
广发安泽短债债券A |
1.0221 |
1.2971 |
1.0221 |
1.2971 |
0.0000 |
0.00% |
| 2025-12-04 |
002864 |
广发安泽短债债券A |
1.0221 |
1.2971 |
1.0223 |
1.2973 |
-0.0002 |
-0.02% |
| 2025-12-03 |
002864 |
广发安泽短债债券A |
1.0223 |
1.2973 |
1.0223 |
1.2973 |
0.0000 |
0.00% |
| 2025-12-02 |
002864 |
广发安泽短债债券A |
1.0223 |
1.2973 |
1.0705 |
1.2973 |
0.0000 |
0.00% |
| 2025-12-01 |
002864 |
广发安泽短债债券A |
1.0705 |
1.2973 |
1.0704 |
1.2972 |
0.0001 |
0.01% |
| 2025-11-28 |
002864 |
广发安泽短债债券A |
1.0704 |
1.2972 |
1.0704 |
1.2972 |
0.0000 |
0.00% |
| 2025-11-27 |
002864 |
广发安泽短债债券A |
1.0704 |
1.2972 |
1.0705 |
1.2973 |
-0.0001 |
-0.01% |
| 2025-11-26 |
002864 |
广发安泽短债债券A |
1.0705 |
1.2973 |
1.0707 |
1.2975 |
-0.0002 |
-0.02% |
| 2025-11-25 |
002864 |
广发安泽短债债券A |
1.0707 |
1.2975 |
1.0706 |
1.2974 |
0.0001 |
0.01% |
| 2025-11-24 |
002864 |
广发安泽短债债券A |
1.0706 |
1.2974 |
1.0705 |
1.2973 |
0.0001 |
0.01% |
| 2025-11-21 |
002864 |
广发安泽短债债券A |
1.0705 |
1.2973 |
1.0705 |
1.2973 |
0.0000 |
0.00% |
| 2025-11-20 |
002864 |
广发安泽短债债券A |
1.0705 |
1.2973 |
1.0705 |
1.2973 |
0.0000 |
0.00% |
| 2025-11-19 |
002864 |
广发安泽短债债券A |
1.0705 |
1.2973 |
1.0705 |
1.2973 |
0.0000 |
0.00% |
| 2025-11-18 |
002864 |
广发安泽短债债券A |
1.0705 |
1.2973 |
1.0703 |
1.2971 |
0.0002 |
0.02% |
| 2025-11-17 |
002864 |
广发安泽短债债券A |
1.0703 |
1.2971 |
1.0702 |
1.2970 |
0.0001 |
0.01% |
| 2025-11-14 |
002864 |
广发安泽短债债券A |
1.0702 |
1.2970 |
1.0702 |
1.2970 |
0.0000 |
0.00% |
| 2025-11-13 |
002864 |
广发安泽短债债券A |
1.0702 |
1.2970 |
1.0703 |
1.2971 |
-0.0001 |
-0.01% |
| 2025-11-12 |
002864 |
广发安泽短债债券A |
1.0703 |
1.2971 |
1.0702 |
1.2970 |
0.0001 |
0.01% |
| 2025-11-11 |
002864 |
广发安泽短债债券A |
1.0702 |
1.2970 |
1.0702 |
1.2970 |
0.0000 |
0.00% |
| 2025-11-10 |
002864 |
广发安泽短债债券A |
1.0702 |
1.2970 |
1.0701 |
1.2969 |
0.0001 |
0.01% |
| 2025-11-07 |
002864 |
广发安泽短债债券A |
1.0701 |
1.2969 |
1.0701 |
1.2969 |
0.0000 |
0.00% |
| 2025-11-06 |
002864 |
广发安泽短债债券A |
1.0701 |
1.2969 |
1.0702 |
1.2970 |
-0.0001 |
-0.01% |
| 2025-11-05 |
002864 |
广发安泽短债债券A |
1.0702 |
1.2970 |
1.0701 |
1.2969 |
0.0001 |
0.01% |
| 2025-11-04 |
002864 |
广发安泽短债债券A |
1.0701 |
1.2969 |
1.0701 |
1.2969 |
0.0000 |
0.00% |
| 2025-11-03 |
002864 |
广发安泽短债债券A |
1.0701 |
1.2969 |
1.0698 |
1.2966 |
0.0003 |
0.03% |
| 2025-10-31 |
002864 |
广发安泽短债债券A |
1.0698 |
1.2966 |
1.0695 |
1.2963 |
0.0003 |
0.03% |
| 2025-10-30 |
002864 |
广发安泽短债债券A |
1.0695 |
1.2963 |
1.0692 |
1.2960 |
0.0003 |
0.03% |
| 2025-10-29 |
002864 |
广发安泽短债债券A |
1.0692 |
1.2960 |
1.0690 |
1.2958 |
0.0002 |
0.02% |
| 2025-10-28 |
002864 |
广发安泽短债债券A |
1.0690 |
1.2958 |
1.0685 |
1.2953 |
0.0005 |
0.05% |
| 2025-10-27 |
002864 |
广发安泽短债债券A |
1.0685 |
1.2953 |
1.0684 |
1.2952 |
0.0001 |
0.01% |
| 2025-10-24 |
002864 |
广发安泽短债债券A |
1.0684 |
1.2952 |
1.0683 |
1.2951 |
0.0001 |
0.01% |
| 2025-10-23 |
002864 |
广发安泽短债债券A |
1.0683 |
1.2951 |
1.0682 |
1.2950 |
0.0001 |
0.01% |
| 2025-10-22 |
002864 |
广发安泽短债债券A |
1.0682 |
1.2950 |
1.0681 |
1.2949 |
0.0001 |
0.01% |
| 2025-10-21 |
002864 |
广发安泽短债债券A |
1.0681 |
1.2949 |
1.0747 |
1.2947 |
0.0002 |
0.02% |
| 2025-10-20 |
002864 |
广发安泽短债债券A |
1.0747 |
1.2947 |
1.0746 |
1.2946 |
0.0001 |
0.01% |
| 2025-10-17 |
002864 |
广发安泽短债债券A |
1.0746 |
1.2946 |
1.0745 |
1.2945 |
0.0001 |
0.01% |
| 2025-10-16 |
002864 |
广发安泽短债债券A |
1.0745 |
1.2945 |
1.0744 |
1.2944 |
0.0001 |
0.01% |
| 2025-10-15 |
002864 |
广发安泽短债债券A |
1.0744 |
1.2944 |
1.0744 |
1.2944 |
0.0000 |
0.00% |
| 2025-10-14 |
002864 |
广发安泽短债债券A |
1.0744 |
1.2944 |
1.0743 |
1.2943 |
0.0001 |
0.01% |
| 2025-10-13 |
002864 |
广发安泽短债债券A |
1.0743 |
1.2943 |
1.0741 |
1.2941 |
0.0002 |
0.02% |
| 2025-10-10 |
002864 |
广发安泽短债债券A |
1.0741 |
1.2941 |
1.0741 |
1.2941 |
0.0000 |
0.00% |
| 2025-10-09 |
002864 |
广发安泽短债债券A |
1.0741 |
1.2941 |
1.0737 |
1.2937 |
0.0004 |
0.04% |
| 2025-09-30 |
002864 |
广发安泽短债债券A |
1.0737 |
1.2937 |
1.0735 |
1.2935 |
0.0002 |
0.02% |
| 2025-09-29 |
002864 |
广发安泽短债债券A |
1.0735 |
1.2935 |
1.0733 |
1.2933 |
0.0002 |
0.02% |
| 2025-09-26 |
002864 |
广发安泽短债债券A |
1.0733 |
1.2933 |
1.0733 |
1.2933 |
0.0000 |
0.00% |
| 2025-09-25 |
002864 |
广发安泽短债债券A |
1.0733 |
1.2933 |
1.0735 |
1.2935 |
-0.0002 |
-0.02% |
| 2025-09-24 |
002864 |
广发安泽短债债券A |
1.0735 |
1.2935 |
1.0737 |
1.2937 |
-0.0002 |
-0.02% |
| 2025-09-23 |
002864 |
广发安泽短债债券A |
1.0737 |
1.2937 |
1.0738 |
1.2938 |
-0.0001 |
-0.01% |
| 2025-09-22 |
002864 |
广发安泽短债债券A |
1.0738 |
1.2938 |
1.0736 |
1.2936 |
0.0002 |
0.02% |
| 2025-09-19 |
002864 |
广发安泽短债债券A |
1.0736 |
1.2936 |
1.0736 |
1.2936 |
0.0000 |
0.00% |
| 2025-09-18 |
002864 |
广发安泽短债债券A |
1.0736 |
1.2936 |
1.0737 |
1.2937 |
-0.0001 |
-0.01% |
| 2025-09-17 |
002864 |
广发安泽短债债券A |
1.0737 |
1.2937 |
1.0736 |
1.2936 |
0.0001 |
0.01% |
