景顺长城顺益回报混合C(景顺顺益回报C)基金净值查询(002793)
今天最新净值
1.5979
-0.0016 -0.10%
2026-09-18
盘中实时估值(仅供参考)
1.5619
-0.0010 -0.0659%
2026-03-24 15:39:58
- 累计净值:1.5979
- 成立日期:
- 基金类型:混合型-偏债
- 成立份额:
- 最近份额:0.3462亿
- 最近资产:0.16亿元
- 基金公司:景顺长城基金
- 基金经理:陈莹 李训练
今年以来景顺长城顺益回报混合C|景顺顺益回报C基金净值查询
今年以来,景顺长城顺益回报混合C(002793)基金累计收益率2.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
002793 |
景顺长城顺益回报混合C |
1.6016 |
1.6016 |
1.5979 |
1.5979 |
0.0037 |
0.23% |
| 2026-09-17 |
002793 |
景顺长城顺益回报混合C |
1.5979 |
1.5979 |
1.5995 |
1.5995 |
-0.0016 |
-0.10% |
| 2026-09-16 |
002793 |
景顺长城顺益回报混合C |
1.5995 |
1.5995 |
1.5955 |
1.5955 |
0.0040 |
0.25% |
| 2026-09-15 |
002793 |
景顺长城顺益回报混合C |
1.5955 |
1.5955 |
1.5955 |
1.5955 |
0.0000 |
0.00% |
| 2026-09-14 |
002793 |
景顺长城顺益回报混合C |
1.5955 |
1.5955 |
1.5975 |
1.5975 |
-0.0020 |
-0.13% |
| 2026-09-11 |
002793 |
景顺长城顺益回报混合C |
1.5975 |
1.5975 |
1.5987 |
1.5987 |
-0.0012 |
-0.08% |
| 2026-09-10 |
002793 |
景顺长城顺益回报混合C |
1.5987 |
1.5987 |
1.5996 |
1.5996 |
-0.0009 |
-0.06% |
| 2026-09-09 |
002793 |
景顺长城顺益回报混合C |
1.5996 |
1.5996 |
1.5992 |
1.5992 |
0.0004 |
0.03% |
| 2026-09-08 |
002793 |
景顺长城顺益回报混合C |
1.5992 |
1.5992 |
1.5989 |
1.5989 |
0.0003 |
0.02% |
| 2026-09-07 |
002793 |
景顺长城顺益回报混合C |
1.5989 |
1.5989 |
1.5939 |
1.5939 |
0.0050 |
0.31% |
|
|
| 2026-09-04 |
002793 |
景顺长城顺益回报混合C |
1.5939 |
1.5939 |
1.5955 |
1.5955 |
-0.0016 |
-0.10% |
| 2026-09-03 |
002793 |
景顺长城顺益回报混合C |
1.5955 |
1.5955 |
1.5948 |
1.5948 |
0.0007 |
0.04% |
| 2026-09-02 |
002793 |
景顺长城顺益回报混合C |
1.5948 |
1.5948 |
1.5979 |
1.5979 |
-0.0031 |
-0.19% |
| 2026-09-01 |
002793 |
景顺长城顺益回报混合C |
1.5979 |
1.5979 |
1.5991 |
1.5991 |
-0.0012 |
-0.08% |
| 2026-08-31 |
002793 |
景顺长城顺益回报混合C |
1.5991 |
1.5991 |
1.5986 |
1.5986 |
0.0005 |
0.03% |
| 2026-08-28 |
002793 |
景顺长城顺益回报混合C |
1.5986 |
1.5986 |
1.5999 |
1.5999 |
-0.0013 |
-0.08% |
| 2026-08-27 |
002793 |
景顺长城顺益回报混合C |
1.5999 |
1.5999 |
1.5972 |
1.5972 |
0.0027 |
0.17% |
| 2026-08-26 |
002793 |
景顺长城顺益回报混合C |
1.5972 |
1.5972 |
1.5966 |
1.5966 |
0.0006 |
0.04% |
| 2026-08-25 |
002793 |
景顺长城顺益回报混合C |
1.5966 |
1.5966 |
1.5982 |
1.5982 |
-0.0016 |
-0.10% |
| 2026-08-24 |
002793 |
景顺长城顺益回报混合C |
1.5982 |
1.5982 |
1.6018 |
1.6018 |
-0.0036 |
-0.22% |
| 2026-08-21 |
002793 |
景顺长城顺益回报混合C |
1.6018 |
1.6018 |
1.5993 |
1.5993 |
0.0025 |
0.16% |
| 2026-08-20 |
002793 |
景顺长城顺益回报混合C |
1.5993 |
1.5993 |
1.5987 |
1.5987 |
0.0006 |
0.04% |
| 2026-08-19 |
002793 |
景顺长城顺益回报混合C |
1.5987 |
1.5987 |
1.6077 |
1.6077 |
-0.0090 |
-0.56% |
| 2026-08-18 |
002793 |
景顺长城顺益回报混合C |
1.6077 |
1.6077 |
1.6087 |
1.6087 |
-0.0010 |
-0.06% |
| 2026-08-17 |
002793 |
景顺长城顺益回报混合C |
1.6087 |
1.6087 |
1.6029 |
1.6029 |
0.0058 |
0.36% |
|
|
| 2026-08-14 |
002793 |
景顺长城顺益回报混合C |
1.6029 |
1.6029 |
1.6006 |
1.6006 |
0.0023 |
0.14% |
| 2026-08-13 |
002793 |
景顺长城顺益回报混合C |
1.6006 |
1.6006 |
1.6016 |
1.6016 |
-0.0010 |
-0.06% |
| 2026-08-12 |
002793 |
景顺长城顺益回报混合C |
1.6016 |
1.6016 |
1.5989 |
1.5989 |
0.0027 |
0.17% |
| 2026-08-11 |
002793 |
景顺长城顺益回报混合C |
1.5989 |
1.5989 |
1.6007 |
1.6007 |
-0.0018 |
-0.11% |
| 2026-08-10 |
002793 |
景顺长城顺益回报混合C |
1.6007 |
1.6007 |
1.6020 |
1.6020 |
-0.0013 |
-0.08% |
| 2026-08-07 |
002793 |
景顺长城顺益回报混合C |
1.6020 |
1.6020 |
1.5991 |
1.5991 |
0.0029 |
0.18% |
| 2026-08-06 |
002793 |
景顺长城顺益回报混合C |
1.5991 |
1.5991 |
1.5980 |
1.5980 |
0.0011 |
0.07% |
| 2026-08-05 |
002793 |
景顺长城顺益回报混合C |
1.5980 |
1.5980 |
1.5959 |
1.5959 |
0.0021 |
0.13% |
| 2026-08-04 |
002793 |
景顺长城顺益回报混合C |
1.5959 |
1.5959 |
1.5895 |
1.5895 |
0.0064 |
0.40% |
| 2026-08-03 |
002793 |
景顺长城顺益回报混合C |
1.5895 |
1.5895 |
1.5919 |
1.5919 |
-0.0024 |
-0.15% |
| 2026-07-31 |
002793 |
景顺长城顺益回报混合C |
1.5919 |
1.5919 |
1.5879 |
1.5879 |
0.0040 |
0.25% |
| 2026-07-30 |
002793 |
景顺长城顺益回报混合C |
1.5879 |
1.5879 |
1.5927 |
1.5927 |
-0.0048 |
-0.30% |
| 2026-07-29 |
002793 |
景顺长城顺益回报混合C |
1.5927 |
1.5927 |
1.5914 |
1.5914 |
0.0013 |
0.08% |
| 2026-07-28 |
002793 |
景顺长城顺益回报混合C |
1.5914 |
1.5914 |
1.6010 |
1.6010 |
-0.0096 |
-0.60% |
| 2026-07-27 |
002793 |
景顺长城顺益回报混合C |
1.6010 |
1.6010 |
1.5978 |
1.5978 |
0.0032 |
0.20% |
| 2026-07-24 |
002793 |
景顺长城顺益回报混合C |
1.5978 |
1.5978 |
1.6002 |
1.6002 |
-0.0024 |
-0.15% |
| 2026-07-23 |
002793 |
景顺长城顺益回报混合C |
1.6002 |
1.6002 |
1.6010 |
1.6010 |
-0.0008 |
-0.05% |
| 2026-07-22 |
002793 |
景顺长城顺益回报混合C |
1.6010 |
1.6010 |
1.6025 |
1.6025 |
-0.0015 |
-0.09% |
| 2026-07-21 |
002793 |
景顺长城顺益回报混合C |
1.6025 |
1.6025 |
1.5942 |
1.5942 |
0.0083 |
0.52% |
| 2026-07-20 |
002793 |
景顺长城顺益回报混合C |
1.5942 |
1.5942 |
1.5947 |
1.5947 |
-0.0005 |
-0.03% |
| 2026-07-17 |
002793 |
景顺长城顺益回报混合C |
1.5947 |
1.5947 |
1.6030 |
1.6030 |
-0.0083 |
-0.52% |
| 2026-07-16 |
002793 |
景顺长城顺益回报混合C |
1.6030 |
1.6030 |
1.6063 |
1.6063 |
-0.0033 |
-0.21% |
| 2026-07-15 |
002793 |
景顺长城顺益回报混合C |
1.6063 |
1.6063 |
1.6090 |
1.6090 |
-0.0027 |
-0.17% |
| 2026-07-14 |
002793 |
景顺长城顺益回报混合C |
1.6090 |
1.6090 |
1.6029 |
1.6029 |
0.0061 |
0.38% |
| 2026-07-13 |
002793 |
景顺长城顺益回报混合C |
1.6029 |
1.6029 |
1.6065 |
1.6065 |
-0.0036 |
-0.22% |
| 2026-07-10 |
002793 |
景顺长城顺益回报混合C |
1.6065 |
1.6065 |
1.6121 |
1.6121 |
-0.0056 |
-0.35% |
| 2026-07-09 |
002793 |
景顺长城顺益回报混合C |
1.6121 |
1.6121 |
1.6059 |
1.6059 |
0.0062 |
0.39% |
| 2026-07-08 |
002793 |
景顺长城顺益回报混合C |
1.6059 |
1.6059 |
1.6068 |
1.6068 |
-0.0009 |
-0.06% |
| 2026-07-07 |
002793 |
景顺长城顺益回报混合C |
1.6068 |
1.6068 |
1.6076 |
1.6076 |
-0.0008 |
-0.05% |
| 2026-07-06 |
002793 |
景顺长城顺益回报混合C |
1.6076 |
1.6076 |
1.6087 |
1.6087 |
-0.0011 |
-0.07% |
| 2026-07-03 |
002793 |
景顺长城顺益回报混合C |
1.6087 |
1.6087 |
1.6075 |
1.6075 |
0.0012 |
0.07% |
| 2026-07-02 |
002793 |
景顺长城顺益回报混合C |
1.6075 |
1.6075 |
1.6139 |
1.6139 |
-0.0064 |
-0.40% |
| 2026-07-01 |
002793 |
景顺长城顺益回报混合C |
1.6139 |
1.6139 |
1.6182 |
1.6182 |
-0.0043 |
-0.27% |
| 2026-06-30 |
002793 |
景顺长城顺益回报混合C |
1.6182 |
1.6182 |
1.6142 |
1.6142 |
0.0040 |
0.25% |
| 2026-06-29 |
002793 |
景顺长城顺益回报混合C |
1.6142 |
1.6142 |
1.6140 |
1.6140 |
0.0002 |
0.01% |
| 2026-06-26 |
002793 |
景顺长城顺益回报混合C |
1.6140 |
1.6140 |
1.6187 |
1.6187 |
-0.0047 |
-0.29% |
| 2026-06-25 |
002793 |
景顺长城顺益回报混合C |
1.6187 |
1.6187 |
1.6141 |
1.6141 |
0.0046 |
0.28% |
| 2026-06-24 |
002793 |
景顺长城顺益回报混合C |
1.6141 |
1.6141 |
1.6117 |
1.6117 |
0.0024 |
0.15% |
| 2026-06-23 |
002793 |
景顺长城顺益回报混合C |
1.6117 |
1.6117 |
1.6181 |
1.6181 |
-0.0064 |
-0.40% |
| 2026-06-22 |
002793 |
景顺长城顺益回报混合C |
1.6181 |
1.6181 |
1.6167 |
1.6167 |
0.0014 |
0.09% |
| 2026-06-18 |
002793 |
景顺长城顺益回报混合C |
1.6167 |
1.6167 |
1.6123 |
1.6123 |
0.0044 |
0.27% |
| 2026-06-17 |
002793 |
景顺长城顺益回报混合C |
1.6123 |
1.6123 |
1.6089 |
1.6089 |
0.0034 |
0.21% |
| 2026-06-16 |
002793 |
景顺长城顺益回报混合C |
1.6089 |
1.6089 |
1.6068 |
1.6068 |
0.0021 |
0.13% |
| 2026-06-15 |
002793 |
景顺长城顺益回报混合C |
1.6068 |
1.6068 |
1.5990 |
1.5990 |
0.0078 |
0.49% |
| 2026-06-12 |
002793 |
景顺长城顺益回报混合C |
1.5990 |
1.5990 |
1.5975 |
1.5975 |
0.0015 |
0.09% |
| 2026-06-11 |
002793 |
景顺长城顺益回报混合C |
1.5975 |
1.5975 |
1.5992 |
1.5992 |
-0.0017 |
-0.11% |
| 2026-06-10 |
002793 |
景顺长城顺益回报混合C |
1.5992 |
1.5992 |
1.6021 |
1.6021 |
-0.0029 |
-0.18% |
| 2026-06-09 |
002793 |
景顺长城顺益回报混合C |
1.6021 |
1.6021 |
1.5987 |
1.5987 |
0.0034 |
0.21% |
| 2026-06-08 |
002793 |
景顺长城顺益回报混合C |
1.5987 |
1.5987 |
1.6027 |
1.6027 |
-0.0040 |
-0.25% |
| 2026-06-05 |
002793 |
景顺长城顺益回报混合C |
1.6027 |
1.6027 |
1.6073 |
1.6073 |
-0.0046 |
-0.29% |
| 2026-06-04 |
002793 |
景顺长城顺益回报混合C |
1.6073 |
1.6073 |
1.6069 |
1.6069 |
0.0004 |
0.02% |
| 2026-06-03 |
002793 |
景顺长城顺益回报混合C |
1.6069 |
1.6069 |
1.6052 |
1.6052 |
0.0017 |
0.11% |
| 2026-06-02 |
002793 |
景顺长城顺益回报混合C |
1.6052 |
1.6052 |
1.6013 |
1.6013 |
0.0039 |
0.24% |
| 2026-06-01 |
002793 |
景顺长城顺益回报混合C |
1.6013 |
1.6013 |
1.6037 |
1.6037 |
-0.0024 |
-0.15% |
| 2026-05-29 |
002793 |
景顺长城顺益回报混合C |
1.6037 |
1.6037 |
1.6061 |
1.6061 |
-0.0024 |
-0.15% |
| 2026-05-28 |
002793 |
景顺长城顺益回报混合C |
1.6061 |
1.6061 |
1.6034 |
1.6034 |
0.0027 |
0.17% |
| 2026-05-27 |
002793 |
景顺长城顺益回报混合C |
1.6034 |
1.6034 |
1.6047 |
1.6047 |
-0.0013 |
-0.08% |
| 2026-05-26 |
002793 |
景顺长城顺益回报混合C |
1.6047 |
1.6047 |
1.6030 |
1.6030 |
0.0017 |
0.11% |
| 2026-05-25 |
002793 |
景顺长城顺益回报混合C |
1.6030 |
1.6030 |
1.5993 |
1.5993 |
0.0037 |
0.23% |
| 2026-05-22 |
002793 |
景顺长城顺益回报混合C |
1.5993 |
1.5993 |
1.5957 |
1.5957 |
0.0036 |
0.23% |
| 2026-05-21 |
002793 |
景顺长城顺益回报混合C |
1.5957 |
1.5957 |
1.5990 |
1.5990 |
-0.0033 |
-0.21% |
| 2026-05-20 |
002793 |
景顺长城顺益回报混合C |
1.5990 |
1.5990 |
1.5978 |
1.5978 |
0.0012 |
0.08% |
| 2026-05-19 |
002793 |
景顺长城顺益回报混合C |
1.5978 |
1.5978 |
1.5967 |
1.5967 |
0.0011 |
0.07% |
| 2026-05-18 |
002793 |
景顺长城顺益回报混合C |
1.5967 |
1.5967 |
1.5963 |
1.5963 |
0.0004 |
0.03% |
| 2026-05-15 |
002793 |
景顺长城顺益回报混合C |
1.5963 |
1.5963 |
1.5990 |
1.5990 |
-0.0027 |
-0.17% |
| 2026-05-14 |
002793 |
景顺长城顺益回报混合C |
1.5990 |
1.5990 |
1.6010 |
1.6010 |
-0.0020 |
-0.12% |
| 2026-05-13 |
002793 |
景顺长城顺益回报混合C |
1.6010 |
1.6010 |
1.5985 |
1.5985 |
0.0025 |
0.16% |
| 2026-05-12 |
002793 |
景顺长城顺益回报混合C |
1.5985 |
1.5985 |
1.5957 |
1.5957 |
0.0028 |
0.18% |
| 2026-05-11 |
002793 |
景顺长城顺益回报混合C |
1.5957 |
1.5957 |
1.5925 |
1.5925 |
0.0032 |
0.20% |
| 2026-05-08 |
002793 |
景顺长城顺益回报混合C |
1.5925 |
1.5925 |
1.5935 |
1.5935 |
-0.0010 |
-0.06% |
| 2026-04-30 |
002793 |
景顺长城顺益回报混合C |
1.5886 |
1.5886 |
1.5871 |
1.5871 |
0.0015 |
0.09% |
| 2026-04-29 |
002793 |
景顺长城顺益回报混合C |
1.5871 |
1.5871 |
1.5837 |
1.5837 |
0.0034 |
0.21% |
| 2026-04-28 |
002793 |
景顺长城顺益回报混合C |
1.5837 |
1.5837 |
1.5842 |
1.5842 |
-0.0005 |
-0.03% |
| 2026-04-27 |
002793 |
景顺长城顺益回报混合C |
1.5842 |
1.5842 |
1.5849 |
1.5849 |
-0.0007 |
-0.04% |
| 2026-04-24 |
002793 |
景顺长城顺益回报混合C |
1.5849 |
1.5849 |
1.5859 |
1.5859 |
-0.0010 |
-0.06% |
| 2026-04-23 |
002793 |
景顺长城顺益回报混合C |
1.5859 |
1.5859 |
1.5882 |
1.5882 |
-0.0023 |
-0.14% |
| 2026-04-22 |
002793 |
景顺长城顺益回报混合C |
1.5882 |
1.5882 |
1.5854 |
1.5854 |
0.0028 |
0.18% |
| 2026-04-21 |
002793 |
景顺长城顺益回报混合C |
1.5854 |
1.5854 |
1.5842 |
1.5842 |
0.0012 |
0.08% |
| 2026-04-20 |
002793 |
景顺长城顺益回报混合C |
1.5842 |
1.5842 |
1.5839 |
1.5839 |
0.0003 |
0.02% |
| 2026-04-17 |
002793 |
景顺长城顺益回报混合C |
1.5839 |
1.5839 |
1.5806 |
1.5806 |
0.0033 |
0.21% |
| 2026-04-16 |
002793 |
景顺长城顺益回报混合C |
1.5806 |
1.5806 |
1.5770 |
1.5770 |
0.0036 |
0.23% |
| 2026-04-15 |
002793 |
景顺长城顺益回报混合C |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
0.0000 |
0.00% |
| 2026-04-14 |
002793 |
景顺长城顺益回报混合C |
1.5770 |
1.5770 |
1.5740 |
1.5740 |
0.0030 |
0.19% |
| 2026-04-13 |
002793 |
景顺长城顺益回报混合C |
1.5740 |
1.5740 |
1.5731 |
1.5731 |
0.0009 |
0.06% |
| 2026-04-10 |
002793 |
景顺长城顺益回报混合C |
1.5731 |
1.5731 |
1.5702 |
1.5702 |
0.0029 |
0.18% |
| 2026-04-09 |
002793 |
景顺长城顺益回报混合C |
1.5702 |
1.5702 |
1.5705 |
1.5705 |
-0.0003 |
-0.02% |
| 2026-04-08 |
002793 |
景顺长城顺益回报混合C |
1.5705 |
1.5705 |
1.5636 |
1.5636 |
0.0069 |
0.44% |
| 2026-04-07 |
002793 |
景顺长城顺益回报混合C |
1.5636 |
1.5636 |
1.5620 |
1.5620 |
0.0016 |
0.10% |
| 2026-04-03 |
002793 |
景顺长城顺益回报混合C |
1.5620 |
1.5620 |
1.5610 |
1.5610 |
0.0010 |
0.06% |
| 2026-04-02 |
002793 |
景顺长城顺益回报混合C |
1.5610 |
1.5610 |
1.5635 |
1.5635 |
-0.0025 |
-0.16% |
| 2026-04-01 |
002793 |
景顺长城顺益回报混合C |
1.5635 |
1.5635 |
1.5609 |
1.5609 |
0.0026 |
0.17% |
| 2026-03-31 |
002793 |
景顺长城顺益回报混合C |
1.5609 |
1.5609 |
1.5639 |
1.5639 |
-0.0030 |
-0.19% |
| 2026-03-30 |
002793 |
景顺长城顺益回报混合C |
1.5639 |
1.5639 |
1.5624 |
1.5624 |
0.0015 |
0.10% |
| 2026-03-27 |
002793 |
景顺长城顺益回报混合C |
1.5624 |
1.5624 |
1.5608 |
1.5608 |
0.0016 |
0.10% |
| 2026-03-26 |
002793 |
景顺长城顺益回报混合C |
1.5608 |
1.5608 |
1.5624 |
1.5624 |
-0.0016 |
-0.10% |
| 2026-03-25 |
002793 |
景顺长城顺益回报混合C |
1.5624 |
1.5624 |
1.5597 |
1.5597 |
0.0027 |
0.17% |
| 2026-03-24 |
002793 |
景顺长城顺益回报混合C |
1.5597 |
1.5597 |
1.5568 |
1.5568 |
0.0029 |
0.19% |
| 2026-03-23 |
002793 |
景顺长城顺益回报混合C |
1.5568 |
1.5568 |
1.5619 |
1.5619 |
-0.0051 |
-0.33% |
| 2026-03-20 |
002793 |
景顺长城顺益回报混合C |
1.5619 |
1.5619 |
1.5613 |
1.5613 |
0.0006 |
0.04% |
| 2026-03-19 |
002793 |
景顺长城顺益回报混合C |
1.5613 |
1.5613 |
1.5657 |
1.5657 |
-0.0044 |
-0.28% |
| 2026-03-18 |
002793 |
景顺长城顺益回报混合C |
1.5657 |
1.5657 |
1.5629 |
1.5629 |
0.0028 |
0.18% |
| 2026-03-17 |
002793 |
景顺长城顺益回报混合C |
1.5629 |
1.5629 |
1.5655 |
1.5655 |
-0.0026 |
-0.17% |
| 2026-03-16 |
002793 |
景顺长城顺益回报混合C |
1.5655 |
1.5655 |
1.5664 |
1.5664 |
-0.0009 |
-0.06% |
| 2026-03-13 |
002793 |
景顺长城顺益回报混合C |
1.5664 |
1.5664 |
1.5676 |
1.5676 |
-0.0012 |
-0.08% |
| 2026-03-12 |
002793 |
景顺长城顺益回报混合C |
1.5676 |
1.5676 |
1.5690 |
1.5690 |
-0.0014 |
-0.09% |
| 2026-03-11 |
002793 |
景顺长城顺益回报混合C |
1.5690 |
1.5690 |
1.5680 |
1.5680 |
0.0010 |
0.06% |
| 2026-03-10 |
002793 |
景顺长城顺益回报混合C |
1.5680 |
1.5680 |
1.5647 |
1.5647 |
0.0033 |
0.21% |
| 2026-03-09 |
002793 |
景顺长城顺益回报混合C |
1.5647 |
1.5647 |
1.5698 |
1.5698 |
-0.0051 |
-0.32% |
| 2026-03-06 |
002793 |
景顺长城顺益回报混合C |
1.5698 |
1.5698 |
1.5693 |
1.5693 |
0.0005 |
0.03% |
| 2026-03-05 |
002793 |
景顺长城顺益回报混合C |
1.5693 |
1.5693 |
1.5669 |
1.5669 |
0.0024 |
0.15% |
| 2026-03-04 |
002793 |
景顺长城顺益回报混合C |
1.5669 |
1.5669 |
1.5689 |
1.5689 |
-0.0020 |
-0.13% |
| 2026-03-03 |
002793 |
景顺长城顺益回报混合C |
1.5689 |
1.5689 |
1.5739 |
1.5739 |
-0.0050 |
-0.32% |
| 2026-03-02 |
002793 |
景顺长城顺益回报混合C |
1.5739 |
1.5739 |
1.5714 |
1.5714 |
0.0025 |
0.16% |
| 2026-02-27 |
002793 |
景顺长城顺益回报混合C |
1.5714 |
1.5714 |
1.5729 |
1.5729 |
-0.0015 |
-0.10% |
| 2026-02-26 |
002793 |
景顺长城顺益回报混合C |
1.5729 |
1.5729 |
1.5726 |
1.5726 |
0.0003 |
0.02% |
| 2026-02-25 |
002793 |
景顺长城顺益回报混合C |
1.5726 |
1.5726 |
1.5710 |
1.5710 |
0.0016 |
0.10% |
| 2026-02-24 |
002793 |
景顺长城顺益回报混合C |
1.5710 |
1.5710 |
1.5679 |
1.5679 |
0.0031 |
0.20% |
| 2026-02-13 |
002793 |
景顺长城顺益回报混合C |
1.5679 |
1.5679 |
1.5708 |
1.5708 |
-0.0029 |
-0.18% |
| 2026-02-12 |
002793 |
景顺长城顺益回报混合C |
1.5708 |
1.5708 |
1.5692 |
1.5692 |
0.0016 |
0.10% |
| 2026-02-11 |
002793 |
景顺长城顺益回报混合C |
1.5692 |
1.5692 |
1.5695 |
1.5695 |
-0.0003 |
-0.02% |
| 2026-02-10 |
002793 |
景顺长城顺益回报混合C |
1.5695 |
1.5695 |
1.5695 |
1.5695 |
0.0000 |
0.00% |
| 2026-02-09 |
002793 |
景顺长城顺益回报混合C |
1.5695 |
1.5695 |
1.5640 |
1.5640 |
0.0055 |
0.35% |
| 2026-02-06 |
002793 |
景顺长城顺益回报混合C |
1.5640 |
1.5640 |
1.5643 |
1.5643 |
-0.0003 |
-0.02% |
| 2026-02-05 |
002793 |
景顺长城顺益回报混合C |
1.5643 |
1.5643 |
1.5663 |
1.5663 |
-0.0020 |
-0.13% |
| 2026-02-04 |
002793 |
景顺长城顺益回报混合C |
1.5663 |
1.5663 |
1.5667 |
1.5667 |
-0.0004 |
-0.03% |
| 2026-02-03 |
002793 |
景顺长城顺益回报混合C |
1.5667 |
1.5667 |
1.5635 |
1.5635 |
0.0032 |
0.20% |
| 2026-02-02 |
002793 |
景顺长城顺益回报混合C |
1.5635 |
1.5635 |
1.5692 |
1.5692 |
-0.0057 |
-0.36% |
| 2026-01-30 |
002793 |
景顺长城顺益回报混合C |
1.5692 |
1.5692 |
1.5710 |
1.5710 |
-0.0018 |
-0.11% |
| 2026-01-29 |
002793 |
景顺长城顺益回报混合C |
1.5710 |
1.5710 |
1.5716 |
1.5716 |
-0.0006 |
-0.04% |
| 2026-01-28 |
002793 |
景顺长城顺益回报混合C |
1.5716 |
1.5716 |
1.5709 |
1.5709 |
0.0007 |
0.04% |
| 2026-01-27 |
002793 |
景顺长城顺益回报混合C |
1.5709 |
1.5709 |
1.5703 |
1.5703 |
0.0006 |
0.04% |
| 2026-01-26 |
002793 |
景顺长城顺益回报混合C |
1.5703 |
1.5703 |
1.5697 |
1.5697 |
0.0006 |
0.04% |
| 2026-01-23 |
002793 |
景顺长城顺益回报混合C |
1.5697 |
1.5697 |
1.5686 |
1.5686 |
0.0011 |
0.07% |
| 2026-01-22 |
002793 |
景顺长城顺益回报混合C |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
0.0000 |
0.00% |
| 2026-01-21 |
002793 |
景顺长城顺益回报混合C |
1.5686 |
1.5686 |
1.5667 |
1.5667 |
0.0019 |
0.12% |
| 2026-01-20 |
002793 |
景顺长城顺益回报混合C |
1.5667 |
1.5667 |
1.5680 |
1.5680 |
-0.0013 |
-0.08% |
| 2026-01-19 |
002793 |
景顺长城顺益回报混合C |
1.5680 |
1.5680 |
1.5672 |
1.5672 |
0.0008 |
0.05% |
| 2026-01-16 |
002793 |
景顺长城顺益回报混合C |
1.5672 |
1.5672 |
1.5661 |
1.5661 |
0.0011 |
0.07% |
| 2026-01-15 |
002793 |
景顺长城顺益回报混合C |
1.5661 |
1.5661 |
1.5638 |
1.5638 |
0.0023 |
0.15% |
| 2026-01-14 |
002793 |
景顺长城顺益回报混合C |
1.5638 |
1.5638 |
1.5646 |
1.5646 |
-0.0008 |
-0.05% |
| 2026-01-13 |
002793 |
景顺长城顺益回报混合C |
1.5646 |
1.5646 |
1.5659 |
1.5659 |
-0.0013 |
-0.08% |
| 2026-01-12 |
002793 |
景顺长城顺益回报混合C |
1.5659 |
1.5659 |
1.5638 |
1.5638 |
0.0021 |
0.13% |
| 2026-01-09 |
002793 |
景顺长城顺益回报混合C |
1.5638 |
1.5638 |
1.5625 |
1.5625 |
0.0013 |
0.08% |
| 2026-01-08 |
002793 |
景顺长城顺益回报混合C |
1.5625 |
1.5625 |
1.5632 |
1.5632 |
-0.0007 |
-0.04% |
| 2026-01-07 |
002793 |
景顺长城顺益回报混合C |
1.5632 |
1.5632 |
1.5654 |
1.5654 |
-0.0022 |
-0.14% |
| 2026-01-06 |
002793 |
景顺长城顺益回报混合C |
1.5654 |
1.5654 |
1.5609 |
1.5609 |
0.0045 |
0.29% |
| 2026-01-05 |
002793 |
景顺长城顺益回报混合C |
1.5609 |
1.5609 |
1.5572 |
1.5572 |
0.0037 |
0.24% |