泰康安泰回报混合基金净值查询(002331)
今天最新净值
1.6601
0.0002 0.01%
2026-09-17
盘中实时估值(仅供参考)
1.6528
-0.0018 -0.1069%
2026-03-24 15:39:58
- 累计净值：1.6601
- 成立日期：2016-03-23
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.4115亿
- 最近资产：2.06亿元
- 基金公司：泰康资产
- 基金经理：任翀 马敦超
近半年,泰康安泰回报混合(002331)基金累计收益率0.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
002331 |
泰康安泰回报混合 |
1.6596 |
1.6596 |
1.6601 |
1.6601 |
-0.0005 |
-0.03% |
| 2026-09-16 |
002331 |
泰康安泰回报混合 |
1.6601 |
1.6601 |
1.6599 |
1.6599 |
0.0002 |
0.01% |
| 2026-09-15 |
002331 |
泰康安泰回报混合 |
1.6599 |
1.6599 |
1.6603 |
1.6603 |
-0.0004 |
-0.02% |
| 2026-09-14 |
002331 |
泰康安泰回报混合 |
1.6603 |
1.6603 |
1.6605 |
1.6605 |
-0.0002 |
-0.01% |
| 2026-09-11 |
002331 |
泰康安泰回报混合 |
1.6605 |
1.6605 |
1.6606 |
1.6606 |
-0.0001 |
-0.01% |
| 2026-09-10 |
002331 |
泰康安泰回报混合 |
1.6606 |
1.6606 |
1.6605 |
1.6605 |
0.0001 |
0.01% |
| 2026-09-09 |
002331 |
泰康安泰回报混合 |
1.6605 |
1.6605 |
1.6600 |
1.6600 |
0.0005 |
0.03% |
| 2026-09-08 |
002331 |
泰康安泰回报混合 |
1.6600 |
1.6600 |
1.6596 |
1.6596 |
0.0004 |
0.02% |
| 2026-09-07 |
002331 |
泰康安泰回报混合 |
1.6596 |
1.6596 |
1.6605 |
1.6605 |
-0.0009 |
-0.05% |
| 2026-09-04 |
002331 |
泰康安泰回报混合 |
1.6605 |
1.6605 |
1.6598 |
1.6598 |
0.0007 |
0.04% |
|
|
| 2026-09-03 |
002331 |
泰康安泰回报混合 |
1.6598 |
1.6598 |
1.6592 |
1.6592 |
0.0006 |
0.04% |
| 2026-09-02 |
002331 |
泰康安泰回报混合 |
1.6592 |
1.6592 |
1.6598 |
1.6598 |
-0.0006 |
-0.04% |
| 2026-09-01 |
002331 |
泰康安泰回报混合 |
1.6598 |
1.6598 |
1.6579 |
1.6579 |
0.0019 |
0.11% |
| 2026-08-31 |
002331 |
泰康安泰回报混合 |
1.6579 |
1.6579 |
1.6573 |
1.6573 |
0.0006 |
0.04% |
| 2026-08-28 |
002331 |
泰康安泰回报混合 |
1.6573 |
1.6573 |
1.6577 |
1.6577 |
-0.0004 |
-0.02% |
| 2026-08-27 |
002331 |
泰康安泰回报混合 |
1.6577 |
1.6577 |
1.6588 |
1.6588 |
-0.0011 |
-0.07% |
| 2026-08-26 |
002331 |
泰康安泰回报混合 |
1.6588 |
1.6588 |
1.6580 |
1.6580 |
0.0008 |
0.05% |
| 2026-08-25 |
002331 |
泰康安泰回报混合 |
1.6580 |
1.6580 |
1.6574 |
1.6574 |
0.0006 |
0.04% |
| 2026-08-24 |
002331 |
泰康安泰回报混合 |
1.6574 |
1.6574 |
1.6550 |
1.6550 |
0.0024 |
0.15% |
| 2026-08-21 |
002331 |
泰康安泰回报混合 |
1.6550 |
1.6550 |
1.6560 |
1.6560 |
-0.0010 |
-0.06% |
| 2026-08-20 |
002331 |
泰康安泰回报混合 |
1.6560 |
1.6560 |
1.6564 |
1.6564 |
-0.0004 |
-0.02% |
| 2026-08-19 |
002331 |
泰康安泰回报混合 |
1.6564 |
1.6564 |
1.6557 |
1.6557 |
0.0007 |
0.04% |
| 2026-08-18 |
002331 |
泰康安泰回报混合 |
1.6557 |
1.6557 |
1.6545 |
1.6545 |
0.0012 |
0.07% |
| 2026-08-17 |
002331 |
泰康安泰回报混合 |
1.6545 |
1.6545 |
1.6537 |
1.6537 |
0.0008 |
0.05% |
| 2026-08-14 |
002331 |
泰康安泰回报混合 |
1.6537 |
1.6537 |
1.6538 |
1.6538 |
-0.0001 |
-0.01% |
|
|
| 2026-08-13 |
002331 |
泰康安泰回报混合 |
1.6538 |
1.6538 |
1.6532 |
1.6532 |
0.0006 |
0.04% |
| 2026-08-12 |
002331 |
泰康安泰回报混合 |
1.6532 |
1.6532 |
1.6538 |
1.6538 |
-0.0006 |
-0.04% |
| 2026-08-11 |
002331 |
泰康安泰回报混合 |
1.6538 |
1.6538 |
1.6543 |
1.6543 |
-0.0005 |
-0.03% |
| 2026-08-10 |
002331 |
泰康安泰回报混合 |
1.6543 |
1.6543 |
1.6519 |
1.6519 |
0.0024 |
0.15% |
| 2026-08-07 |
002331 |
泰康安泰回报混合 |
1.6519 |
1.6519 |
1.6519 |
1.6519 |
0.0000 |
0.00% |
| 2026-08-06 |
002331 |
泰康安泰回报混合 |
1.6519 |
1.6519 |
1.6515 |
1.6515 |
0.0004 |
0.02% |
| 2026-08-05 |
002331 |
泰康安泰回报混合 |
1.6515 |
1.6515 |
1.6534 |
1.6534 |
-0.0019 |
-0.11% |
| 2026-08-04 |
002331 |
泰康安泰回报混合 |
1.6534 |
1.6534 |
1.6563 |
1.6563 |
-0.0029 |
-0.18% |
| 2026-08-03 |
002331 |
泰康安泰回报混合 |
1.6563 |
1.6563 |
1.6567 |
1.6567 |
-0.0004 |
-0.02% |
| 2026-07-31 |
002331 |
泰康安泰回报混合 |
1.6567 |
1.6567 |
1.6577 |
1.6577 |
-0.0010 |
-0.06% |
| 2026-07-30 |
002331 |
泰康安泰回报混合 |
1.6577 |
1.6577 |
1.6541 |
1.6541 |
0.0036 |
0.22% |
| 2026-07-29 |
002331 |
泰康安泰回报混合 |
1.6541 |
1.6541 |
1.6526 |
1.6526 |
0.0015 |
0.09% |
| 2026-07-28 |
002331 |
泰康安泰回报混合 |
1.6526 |
1.6526 |
1.6509 |
1.6509 |
0.0017 |
0.10% |
| 2026-07-27 |
002331 |
泰康安泰回报混合 |
1.6509 |
1.6509 |
1.6447 |
1.6447 |
0.0062 |
0.38% |
| 2026-07-24 |
002331 |
泰康安泰回报混合 |
1.6447 |
1.6447 |
1.6459 |
1.6459 |
-0.0012 |
-0.07% |
| 2026-07-23 |
002331 |
泰康安泰回报混合 |
1.6459 |
1.6459 |
1.6448 |
1.6448 |
0.0011 |
0.07% |
| 2026-07-22 |
002331 |
泰康安泰回报混合 |
1.6448 |
1.6448 |
1.6429 |
1.6429 |
0.0019 |
0.12% |
| 2026-07-21 |
002331 |
泰康安泰回报混合 |
1.6429 |
1.6429 |
1.6447 |
1.6447 |
-0.0018 |
-0.11% |
| 2026-07-20 |
002331 |
泰康安泰回报混合 |
1.6447 |
1.6447 |
1.6376 |
1.6376 |
0.0071 |
0.43% |
| 2026-07-17 |
002331 |
泰康安泰回报混合 |
1.6376 |
1.6376 |
1.6355 |
1.6355 |
0.0021 |
0.13% |
| 2026-07-16 |
002331 |
泰康安泰回报混合 |
1.6355 |
1.6355 |
1.6384 |
1.6384 |
-0.0029 |
-0.18% |
| 2026-07-15 |
002331 |
泰康安泰回报混合 |
1.6384 |
1.6384 |
1.6355 |
1.6355 |
0.0029 |
0.18% |
| 2026-07-14 |
002331 |
泰康安泰回报混合 |
1.6355 |
1.6355 |
1.6322 |
1.6322 |
0.0033 |
0.20% |
| 2026-07-13 |
002331 |
泰康安泰回报混合 |
1.6322 |
1.6322 |
1.6296 |
1.6296 |
0.0026 |
0.16% |
| 2026-07-10 |
002331 |
泰康安泰回报混合 |
1.6296 |
1.6296 |
1.6281 |
1.6281 |
0.0015 |
0.09% |
| 2026-07-09 |
002331 |
泰康安泰回报混合 |
1.6281 |
1.6281 |
1.6294 |
1.6294 |
-0.0013 |
-0.08% |
| 2026-07-08 |
002331 |
泰康安泰回报混合 |
1.6294 |
1.6294 |
1.6267 |
1.6267 |
0.0027 |
0.17% |
| 2026-07-07 |
002331 |
泰康安泰回报混合 |
1.6267 |
1.6267 |
1.6282 |
1.6282 |
-0.0015 |
-0.09% |
| 2026-07-06 |
002331 |
泰康安泰回报混合 |
1.6282 |
1.6282 |
1.6231 |
1.6231 |
0.0051 |
0.31% |
| 2026-07-03 |
002331 |
泰康安泰回报混合 |
1.6231 |
1.6231 |
1.6225 |
1.6225 |
0.0006 |
0.04% |
| 2026-07-02 |
002331 |
泰康安泰回报混合 |
1.6225 |
1.6225 |
1.6190 |
1.6190 |
0.0035 |
0.22% |
| 2026-07-01 |
002331 |
泰康安泰回报混合 |
1.6190 |
1.6190 |
1.6166 |
1.6166 |
0.0024 |
0.15% |
| 2026-06-30 |
002331 |
泰康安泰回报混合 |
1.6166 |
1.6166 |
1.6222 |
1.6222 |
-0.0056 |
-0.35% |
| 2026-06-29 |
002331 |
泰康安泰回报混合 |
1.6222 |
1.6222 |
1.6194 |
1.6194 |
0.0028 |
0.17% |
| 2026-06-26 |
002331 |
泰康安泰回报混合 |
1.6194 |
1.6194 |
1.6215 |
1.6215 |
-0.0021 |
-0.13% |
| 2026-06-25 |
002331 |
泰康安泰回报混合 |
1.6215 |
1.6215 |
1.6261 |
1.6261 |
-0.0046 |
-0.28% |
| 2026-06-24 |
002331 |
泰康安泰回报混合 |
1.6261 |
1.6261 |
1.6324 |
1.6324 |
-0.0063 |
-0.39% |
| 2026-06-23 |
002331 |
泰康安泰回报混合 |
1.6324 |
1.6324 |
1.6356 |
1.6356 |
-0.0032 |
-0.20% |
| 2026-06-22 |
002331 |
泰康安泰回报混合 |
1.6356 |
1.6356 |
1.6306 |
1.6306 |
0.0050 |
0.31% |
| 2026-06-18 |
002331 |
泰康安泰回报混合 |
1.6306 |
1.6306 |
1.6395 |
1.6395 |
-0.0089 |
-0.54% |
| 2026-06-17 |
002331 |
泰康安泰回报混合 |
1.6395 |
1.6395 |
1.6422 |
1.6422 |
-0.0027 |
-0.16% |
| 2026-06-16 |
002331 |
泰康安泰回报混合 |
1.6422 |
1.6422 |
1.6481 |
1.6481 |
-0.0059 |
-0.36% |
| 2026-06-15 |
002331 |
泰康安泰回报混合 |
1.6481 |
1.6481 |
1.6556 |
1.6556 |
-0.0075 |
-0.45% |
| 2026-06-12 |
002331 |
泰康安泰回报混合 |
1.6556 |
1.6556 |
1.6499 |
1.6499 |
0.0057 |
0.35% |
| 2026-06-11 |
002331 |
泰康安泰回报混合 |
1.6499 |
1.6499 |
1.6510 |
1.6510 |
-0.0011 |
-0.07% |
| 2026-06-10 |
002331 |
泰康安泰回报混合 |
1.6510 |
1.6510 |
1.6518 |
1.6518 |
-0.0008 |
-0.05% |
| 2026-06-09 |
002331 |
泰康安泰回报混合 |
1.6518 |
1.6518 |
1.6561 |
1.6561 |
-0.0043 |
-0.26% |
| 2026-06-08 |
002331 |
泰康安泰回报混合 |
1.6561 |
1.6561 |
1.6569 |
1.6569 |
-0.0008 |
-0.05% |
| 2026-06-05 |
002331 |
泰康安泰回报混合 |
1.6569 |
1.6569 |
1.6597 |
1.6597 |
-0.0028 |
-0.17% |
| 2026-06-04 |
002331 |
泰康安泰回报混合 |
1.6597 |
1.6597 |
1.6645 |
1.6645 |
-0.0048 |
-0.29% |
| 2026-06-03 |
002331 |
泰康安泰回报混合 |
1.6645 |
1.6645 |
1.6641 |
1.6641 |
0.0004 |
0.02% |
| 2026-06-02 |
002331 |
泰康安泰回报混合 |
1.6641 |
1.6641 |
1.6645 |
1.6645 |
-0.0004 |
-0.02% |
| 2026-06-01 |
002331 |
泰康安泰回报混合 |
1.6645 |
1.6645 |
1.6551 |
1.6551 |
0.0094 |
0.57% |
| 2026-05-29 |
002331 |
泰康安泰回报混合 |
1.6551 |
1.6551 |
1.6464 |
1.6464 |
0.0087 |
0.53% |
| 2026-05-28 |
002331 |
泰康安泰回报混合 |
1.6464 |
1.6464 |
1.6478 |
1.6478 |
-0.0014 |
-0.08% |
| 2026-05-27 |
002331 |
泰康安泰回报混合 |
1.6478 |
1.6478 |
1.6470 |
1.6470 |
0.0008 |
0.05% |
| 2026-05-26 |
002331 |
泰康安泰回报混合 |
1.6470 |
1.6470 |
1.6455 |
1.6455 |
0.0015 |
0.09% |
| 2026-05-25 |
002331 |
泰康安泰回报混合 |
1.6455 |
1.6455 |
1.6465 |
1.6465 |
-0.0010 |
-0.06% |
| 2026-05-22 |
002331 |
泰康安泰回报混合 |
1.6465 |
1.6465 |
1.6458 |
1.6458 |
0.0007 |
0.04% |
| 2026-05-21 |
002331 |
泰康安泰回报混合 |
1.6458 |
1.6458 |
1.6506 |
1.6506 |
-0.0048 |
-0.29% |
| 2026-05-20 |
002331 |
泰康安泰回报混合 |
1.6506 |
1.6506 |
1.6510 |
1.6510 |
-0.0004 |
-0.02% |
| 2026-05-19 |
002331 |
泰康安泰回报混合 |
1.6510 |
1.6510 |
1.6517 |
1.6517 |
-0.0007 |
-0.04% |
| 2026-05-18 |
002331 |
泰康安泰回报混合 |
1.6517 |
1.6517 |
1.6539 |
1.6539 |
-0.0022 |
-0.13% |
| 2026-05-15 |
002331 |
泰康安泰回报混合 |
1.6539 |
1.6539 |
1.6541 |
1.6541 |
-0.0002 |
-0.01% |
| 2026-05-14 |
002331 |
泰康安泰回报混合 |
1.6541 |
1.6541 |
1.6574 |
1.6574 |
-0.0033 |
-0.20% |
| 2026-05-13 |
002331 |
泰康安泰回报混合 |
1.6574 |
1.6574 |
1.6584 |
1.6584 |
-0.0010 |
-0.06% |
| 2026-05-12 |
002331 |
泰康安泰回报混合 |
1.6584 |
1.6584 |
1.6591 |
1.6591 |
-0.0007 |
-0.04% |
| 2026-05-11 |
002331 |
泰康安泰回报混合 |
1.6591 |
1.6591 |
1.6593 |
1.6593 |
-0.0002 |
-0.01% |
| 2026-05-08 |
002331 |
泰康安泰回报混合 |
1.6593 |
1.6593 |
1.6632 |
1.6632 |
-0.0039 |
-0.23% |
| 2026-04-30 |
002331 |
泰康安泰回报混合 |
1.6720 |
1.6720 |
1.6750 |
1.6750 |
-0.0030 |
-0.18% |
| 2026-04-29 |
002331 |
泰康安泰回报混合 |
1.6750 |
1.6750 |
1.6603 |
1.6603 |
0.0147 |
0.89% |
| 2026-04-28 |
002331 |
泰康安泰回报混合 |
1.6603 |
1.6603 |
1.6563 |
1.6563 |
0.0040 |
0.24% |
| 2026-04-27 |
002331 |
泰康安泰回报混合 |
1.6563 |
1.6563 |
1.6571 |
1.6571 |
-0.0008 |
-0.05% |
| 2026-04-24 |
002331 |
泰康安泰回报混合 |
1.6571 |
1.6571 |
1.6546 |
1.6546 |
0.0025 |
0.15% |
| 2026-04-23 |
002331 |
泰康安泰回报混合 |
1.6546 |
1.6546 |
1.6539 |
1.6539 |
0.0007 |
0.04% |
| 2026-04-22 |
002331 |
泰康安泰回报混合 |
1.6539 |
1.6539 |
1.6532 |
1.6532 |
0.0007 |
0.04% |
| 2026-04-21 |
002331 |
泰康安泰回报混合 |
1.6532 |
1.6532 |
1.6482 |
1.6482 |
0.0050 |
0.30% |
| 2026-04-20 |
002331 |
泰康安泰回报混合 |
1.6482 |
1.6482 |
1.6502 |
1.6502 |
-0.0020 |
-0.12% |
| 2026-04-17 |
002331 |
泰康安泰回报混合 |
1.6502 |
1.6502 |
1.6524 |
1.6524 |
-0.0022 |
-0.13% |
| 2026-04-16 |
002331 |
泰康安泰回报混合 |
1.6524 |
1.6524 |
1.6502 |
1.6502 |
0.0022 |
0.13% |
| 2026-04-15 |
002331 |
泰康安泰回报混合 |
1.6502 |
1.6502 |
1.6524 |
1.6524 |
-0.0022 |
-0.13% |
| 2026-04-14 |
002331 |
泰康安泰回报混合 |
1.6524 |
1.6524 |
1.6527 |
1.6527 |
-0.0003 |
-0.02% |
| 2026-04-13 |
002331 |
泰康安泰回报混合 |
1.6527 |
1.6527 |
1.6508 |
1.6508 |
0.0019 |
0.12% |
| 2026-04-10 |
002331 |
泰康安泰回报混合 |
1.6508 |
1.6508 |
1.6521 |
1.6521 |
-0.0013 |
-0.08% |
| 2026-04-09 |
002331 |
泰康安泰回报混合 |
1.6521 |
1.6521 |
1.6518 |
1.6518 |
0.0003 |
0.02% |
| 2026-04-08 |
002331 |
泰康安泰回报混合 |
1.6518 |
1.6518 |
1.6527 |
1.6527 |
-0.0009 |
-0.05% |
| 2026-04-07 |
002331 |
泰康安泰回报混合 |
1.6527 |
1.6527 |
1.6458 |
1.6458 |
0.0069 |
0.42% |
| 2026-04-03 |
002331 |
泰康安泰回报混合 |
1.6458 |
1.6458 |
1.6472 |
1.6472 |
-0.0014 |
-0.08% |
| 2026-04-02 |
002331 |
泰康安泰回报混合 |
1.6472 |
1.6472 |
1.6462 |
1.6462 |
0.0010 |
0.06% |
| 2026-04-01 |
002331 |
泰康安泰回报混合 |
1.6462 |
1.6462 |
1.6468 |
1.6468 |
-0.0006 |
-0.04% |
| 2026-03-31 |
002331 |
泰康安泰回报混合 |
1.6468 |
1.6468 |
1.6514 |
1.6514 |
-0.0046 |
-0.28% |
| 2026-03-30 |
002331 |
泰康安泰回报混合 |
1.6514 |
1.6514 |
1.6479 |
1.6479 |
0.0035 |
0.21% |
| 2026-03-27 |
002331 |
泰康安泰回报混合 |
1.6479 |
1.6479 |
1.6458 |
1.6458 |
0.0021 |
0.13% |
| 2026-03-26 |
002331 |
泰康安泰回报混合 |
1.6458 |
1.6458 |
1.6451 |
1.6451 |
0.0007 |
0.04% |
| 2026-03-25 |
002331 |
泰康安泰回报混合 |
1.6451 |
1.6451 |
1.6451 |
1.6451 |
0.0000 |
0.00% |
| 2026-03-24 |
002331 |
泰康安泰回报混合 |
1.6451 |
1.6451 |
1.6467 |
1.6467 |
-0.0016 |
-0.10% |
| 2026-03-23 |
002331 |
泰康安泰回报混合 |
1.6467 |
1.6467 |
1.6492 |
1.6492 |
-0.0025 |
-0.15% |
| 2026-03-20 |
002331 |
泰康安泰回报混合 |
1.6492 |
1.6492 |
1.6510 |
1.6510 |
-0.0018 |
-0.11% |
| 2026-03-19 |
002331 |
泰康安泰回报混合 |
1.6510 |
1.6510 |
1.6548 |
1.6548 |
-0.0038 |
-0.23% |
| 2026-03-18 |
002331 |
泰康安泰回报混合 |
1.6548 |
1.6548 |
1.6546 |
1.6546 |
0.0002 |
0.01% |
