华夏永福混合C(华夏永福C)基金净值查询(002166)
今天最新净值
2.7520
-0.0090 -0.33%
2026-09-16
盘中实时估值(仅供参考)
2.8509
0.0069 0.2424%
2026-03-24 15:39:58
- 累计净值：2.7520
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：5.2522亿
- 最近资产：12.08亿
- 基金公司：
- 基金经理：陆晓天
近一年,华夏永福混合C(002166)基金累计收益率3.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002166 |
华夏永福混合C |
2.7500 |
2.7500 |
2.7520 |
2.7520 |
-0.0020 |
-0.07% |
| 2026-09-15 |
002166 |
华夏永福混合C |
2.7520 |
2.7520 |
2.7610 |
2.7610 |
-0.0090 |
-0.33% |
| 2026-09-14 |
002166 |
华夏永福混合C |
2.7610 |
2.7610 |
2.7640 |
2.7640 |
-0.0030 |
-0.11% |
| 2026-09-11 |
002166 |
华夏永福混合C |
2.7640 |
2.7640 |
2.7820 |
2.7820 |
-0.0180 |
-0.65% |
| 2026-09-10 |
002166 |
华夏永福混合C |
2.7820 |
2.7820 |
2.7910 |
2.7910 |
-0.0090 |
-0.32% |
| 2026-09-09 |
002166 |
华夏永福混合C |
2.7910 |
2.7910 |
2.7900 |
2.7900 |
0.0010 |
0.04% |
| 2026-09-08 |
002166 |
华夏永福混合C |
2.7900 |
2.7900 |
2.7840 |
2.7840 |
0.0060 |
0.22% |
| 2026-09-07 |
002166 |
华夏永福混合C |
2.7840 |
2.7840 |
2.7930 |
2.7930 |
-0.0090 |
-0.32% |
| 2026-09-04 |
002166 |
华夏永福混合C |
2.7930 |
2.7930 |
2.7850 |
2.7850 |
0.0080 |
0.29% |
| 2026-09-03 |
002166 |
华夏永福混合C |
2.7850 |
2.7850 |
2.7780 |
2.7780 |
0.0070 |
0.25% |
|
|
| 2026-09-02 |
002166 |
华夏永福混合C |
2.7780 |
2.7780 |
2.7930 |
2.7930 |
-0.0150 |
-0.54% |
| 2026-09-01 |
002166 |
华夏永福混合C |
2.7930 |
2.7930 |
2.7940 |
2.7940 |
-0.0010 |
-0.04% |
| 2026-08-31 |
002166 |
华夏永福混合C |
2.7940 |
2.7940 |
2.8010 |
2.8010 |
-0.0070 |
-0.25% |
| 2026-08-28 |
002166 |
华夏永福混合C |
2.8010 |
2.8010 |
2.7980 |
2.7980 |
0.0030 |
0.11% |
| 2026-08-27 |
002166 |
华夏永福混合C |
2.7980 |
2.7980 |
2.7880 |
2.7880 |
0.0100 |
0.36% |
| 2026-08-26 |
002166 |
华夏永福混合C |
2.7880 |
2.7880 |
2.7750 |
2.7750 |
0.0130 |
0.47% |
| 2026-08-25 |
002166 |
华夏永福混合C |
2.7750 |
2.7750 |
2.7710 |
2.7710 |
0.0040 |
0.14% |
| 2026-08-24 |
002166 |
华夏永福混合C |
2.7710 |
2.7710 |
2.7750 |
2.7750 |
-0.0040 |
-0.14% |
| 2026-08-21 |
002166 |
华夏永福混合C |
2.7750 |
2.7750 |
2.7850 |
2.7850 |
-0.0100 |
-0.36% |
| 2026-08-20 |
002166 |
华夏永福混合C |
2.7850 |
2.7850 |
2.7790 |
2.7790 |
0.0060 |
0.22% |
| 2026-08-19 |
002166 |
华夏永福混合C |
2.7790 |
2.7790 |
2.7830 |
2.7830 |
-0.0040 |
-0.14% |
| 2026-08-18 |
002166 |
华夏永福混合C |
2.7830 |
2.7830 |
2.7770 |
2.7770 |
0.0060 |
0.22% |
| 2026-08-17 |
002166 |
华夏永福混合C |
2.7770 |
2.7770 |
2.7720 |
2.7720 |
0.0050 |
0.18% |
| 2026-08-14 |
002166 |
华夏永福混合C |
2.7720 |
2.7720 |
2.7740 |
2.7740 |
-0.0020 |
-0.07% |
| 2026-08-13 |
002166 |
华夏永福混合C |
2.7740 |
2.7740 |
2.7860 |
2.7860 |
-0.0120 |
-0.43% |
|
|
| 2026-08-12 |
002166 |
华夏永福混合C |
2.7860 |
2.7860 |
2.7790 |
2.7790 |
0.0070 |
0.25% |
| 2026-08-11 |
002166 |
华夏永福混合C |
2.7790 |
2.7790 |
2.7880 |
2.7880 |
-0.0090 |
-0.32% |
| 2026-08-10 |
002166 |
华夏永福混合C |
2.7880 |
2.7880 |
2.7750 |
2.7750 |
0.0130 |
0.47% |
| 2026-08-07 |
002166 |
华夏永福混合C |
2.7750 |
2.7750 |
2.7760 |
2.7760 |
-0.0010 |
-0.04% |
| 2026-08-06 |
002166 |
华夏永福混合C |
2.7760 |
2.7760 |
2.7680 |
2.7680 |
0.0080 |
0.29% |
| 2026-08-05 |
002166 |
华夏永福混合C |
2.7680 |
2.7680 |
2.7620 |
2.7620 |
0.0060 |
0.22% |
| 2026-08-04 |
002166 |
华夏永福混合C |
2.7620 |
2.7620 |
2.7670 |
2.7670 |
-0.0050 |
-0.18% |
| 2026-08-03 |
002166 |
华夏永福混合C |
2.7670 |
2.7670 |
2.7750 |
2.7750 |
-0.0080 |
-0.29% |
| 2026-07-31 |
002166 |
华夏永福混合C |
2.7750 |
2.7750 |
2.7790 |
2.7790 |
-0.0040 |
-0.14% |
| 2026-07-30 |
002166 |
华夏永福混合C |
2.7790 |
2.7790 |
2.7790 |
2.7790 |
0.0000 |
0.00% |
| 2026-07-29 |
002166 |
华夏永福混合C |
2.7790 |
2.7790 |
2.7610 |
2.7610 |
0.0180 |
0.65% |
| 2026-07-28 |
002166 |
华夏永福混合C |
2.7610 |
2.7610 |
2.7680 |
2.7680 |
-0.0070 |
-0.25% |
| 2026-07-27 |
002166 |
华夏永福混合C |
2.7680 |
2.7680 |
2.7570 |
2.7570 |
0.0110 |
0.40% |
| 2026-07-24 |
002166 |
华夏永福混合C |
2.7570 |
2.7570 |
2.7810 |
2.7810 |
-0.0240 |
-0.86% |
| 2026-07-23 |
002166 |
华夏永福混合C |
2.7810 |
2.7810 |
2.7770 |
2.7770 |
0.0040 |
0.14% |
| 2026-07-22 |
002166 |
华夏永福混合C |
2.7770 |
2.7770 |
2.7620 |
2.7620 |
0.0150 |
0.54% |
| 2026-07-21 |
002166 |
华夏永福混合C |
2.7620 |
2.7620 |
2.7550 |
2.7550 |
0.0070 |
0.25% |
| 2026-07-20 |
002166 |
华夏永福混合C |
2.7550 |
2.7550 |
2.7230 |
2.7230 |
0.0320 |
1.18% |
| 2026-07-17 |
002166 |
华夏永福混合C |
2.7230 |
2.7230 |
2.7430 |
2.7430 |
-0.0200 |
-0.73% |
| 2026-07-16 |
002166 |
华夏永福混合C |
2.7430 |
2.7430 |
2.7480 |
2.7480 |
-0.0050 |
-0.18% |
| 2026-07-15 |
002166 |
华夏永福混合C |
2.7480 |
2.7480 |
2.7370 |
2.7370 |
0.0110 |
0.40% |
| 2026-07-14 |
002166 |
华夏永福混合C |
2.7370 |
2.7370 |
2.7200 |
2.7200 |
0.0170 |
0.62% |
| 2026-07-13 |
002166 |
华夏永福混合C |
2.7200 |
2.7200 |
2.7270 |
2.7270 |
-0.0070 |
-0.26% |
| 2026-07-10 |
002166 |
华夏永福混合C |
2.7270 |
2.7270 |
2.7270 |
2.7270 |
0.0000 |
0.00% |
| 2026-07-09 |
002166 |
华夏永福混合C |
2.7270 |
2.7270 |
2.7240 |
2.7240 |
0.0030 |
0.11% |
| 2026-07-08 |
002166 |
华夏永福混合C |
2.7240 |
2.7240 |
2.7270 |
2.7270 |
-0.0030 |
-0.11% |
| 2026-07-07 |
002166 |
华夏永福混合C |
2.7270 |
2.7270 |
2.7470 |
2.7470 |
-0.0200 |
-0.73% |
| 2026-07-06 |
002166 |
华夏永福混合C |
2.7470 |
2.7470 |
2.7320 |
2.7320 |
0.0150 |
0.55% |
| 2026-07-03 |
002166 |
华夏永福混合C |
2.7320 |
2.7320 |
2.7260 |
2.7260 |
0.0060 |
0.22% |
| 2026-07-02 |
002166 |
华夏永福混合C |
2.7260 |
2.7260 |
2.7290 |
2.7290 |
-0.0030 |
-0.11% |
| 2026-07-01 |
002166 |
华夏永福混合C |
2.7290 |
2.7290 |
2.7160 |
2.7160 |
0.0130 |
0.48% |
| 2026-06-30 |
002166 |
华夏永福混合C |
2.7160 |
2.7160 |
2.7260 |
2.7260 |
-0.0100 |
-0.37% |
| 2026-06-29 |
002166 |
华夏永福混合C |
2.7260 |
2.7260 |
2.7070 |
2.7070 |
0.0190 |
0.70% |
| 2026-06-26 |
002166 |
华夏永福混合C |
2.7070 |
2.7070 |
2.7250 |
2.7250 |
-0.0180 |
-0.66% |
| 2026-06-25 |
002166 |
华夏永福混合C |
2.7250 |
2.7250 |
2.7310 |
2.7310 |
-0.0060 |
-0.22% |
| 2026-06-24 |
002166 |
华夏永福混合C |
2.7310 |
2.7310 |
2.7380 |
2.7380 |
-0.0070 |
-0.26% |
| 2026-06-23 |
002166 |
华夏永福混合C |
2.7380 |
2.7380 |
2.7560 |
2.7560 |
-0.0180 |
-0.65% |
| 2026-06-22 |
002166 |
华夏永福混合C |
2.7560 |
2.7560 |
2.7450 |
2.7450 |
0.0110 |
0.40% |
| 2026-06-18 |
002166 |
华夏永福混合C |
2.7450 |
2.7450 |
2.7610 |
2.7610 |
-0.0160 |
-0.58% |
| 2026-06-17 |
002166 |
华夏永福混合C |
2.7610 |
2.7610 |
2.7620 |
2.7620 |
-0.0010 |
-0.04% |
| 2026-06-16 |
002166 |
华夏永福混合C |
2.7620 |
2.7620 |
2.7690 |
2.7690 |
-0.0070 |
-0.25% |
| 2026-06-15 |
002166 |
华夏永福混合C |
2.7690 |
2.7690 |
2.7700 |
2.7700 |
-0.0010 |
-0.04% |
| 2026-06-12 |
002166 |
华夏永福混合C |
2.7700 |
2.7700 |
2.7620 |
2.7620 |
0.0080 |
0.29% |
| 2026-06-11 |
002166 |
华夏永福混合C |
2.7620 |
2.7620 |
2.7640 |
2.7640 |
-0.0020 |
-0.07% |
| 2026-06-10 |
002166 |
华夏永福混合C |
2.7640 |
2.7640 |
2.7810 |
2.7810 |
-0.0170 |
-0.61% |
| 2026-06-09 |
002166 |
华夏永福混合C |
2.7810 |
2.7810 |
2.7830 |
2.7830 |
-0.0020 |
-0.07% |
| 2026-06-08 |
002166 |
华夏永福混合C |
2.7830 |
2.7830 |
2.7960 |
2.7960 |
-0.0130 |
-0.46% |
| 2026-06-05 |
002166 |
华夏永福混合C |
2.7960 |
2.7960 |
2.8010 |
2.8010 |
-0.0050 |
-0.18% |
| 2026-06-04 |
002166 |
华夏永福混合C |
2.8010 |
2.8010 |
2.7990 |
2.7990 |
0.0020 |
0.07% |
| 2026-06-03 |
002166 |
华夏永福混合C |
2.7990 |
2.7990 |
2.7980 |
2.7980 |
0.0010 |
0.04% |
| 2026-06-02 |
002166 |
华夏永福混合C |
2.7980 |
2.7980 |
2.8090 |
2.8090 |
-0.0110 |
-0.39% |
| 2026-06-01 |
002166 |
华夏永福混合C |
2.8090 |
2.8090 |
2.7880 |
2.7880 |
0.0210 |
0.75% |
| 2026-05-29 |
002166 |
华夏永福混合C |
2.7880 |
2.7880 |
2.7810 |
2.7810 |
0.0070 |
0.25% |
| 2026-05-28 |
002166 |
华夏永福混合C |
2.7810 |
2.7810 |
2.7800 |
2.7800 |
0.0010 |
0.04% |
| 2026-05-27 |
002166 |
华夏永福混合C |
2.7800 |
2.7800 |
2.7910 |
2.7910 |
-0.0110 |
-0.39% |
| 2026-05-26 |
002166 |
华夏永福混合C |
2.7910 |
2.7910 |
2.7980 |
2.7980 |
-0.0070 |
-0.25% |
| 2026-05-25 |
002166 |
华夏永福混合C |
2.7980 |
2.7980 |
2.7800 |
2.7800 |
0.0180 |
0.65% |
| 2026-05-22 |
002166 |
华夏永福混合C |
2.7800 |
2.7800 |
2.7880 |
2.7880 |
-0.0080 |
-0.29% |
| 2026-05-21 |
002166 |
华夏永福混合C |
2.7880 |
2.7880 |
2.8070 |
2.8070 |
-0.0190 |
-0.68% |
| 2026-05-20 |
002166 |
华夏永福混合C |
2.8070 |
2.8070 |
2.8160 |
2.8160 |
-0.0090 |
-0.32% |
| 2026-05-19 |
002166 |
华夏永福混合C |
2.8160 |
2.8160 |
2.8100 |
2.8100 |
0.0060 |
0.21% |
| 2026-05-18 |
002166 |
华夏永福混合C |
2.8100 |
2.8100 |
2.8270 |
2.8270 |
-0.0170 |
-0.60% |
| 2026-05-15 |
002166 |
华夏永福混合C |
2.8270 |
2.8270 |
2.8340 |
2.8340 |
-0.0070 |
-0.25% |
| 2026-05-14 |
002166 |
华夏永福混合C |
2.8340 |
2.8340 |
2.8520 |
2.8520 |
-0.0180 |
-0.63% |
| 2026-05-13 |
002166 |
华夏永福混合C |
2.8520 |
2.8520 |
2.8550 |
2.8550 |
-0.0030 |
-0.11% |
| 2026-05-12 |
002166 |
华夏永福混合C |
2.8550 |
2.8550 |
2.8570 |
2.8570 |
-0.0020 |
-0.07% |
| 2026-05-11 |
002166 |
华夏永福混合C |
2.8570 |
2.8570 |
2.8440 |
2.8440 |
0.0130 |
0.46% |
| 2026-05-08 |
002166 |
华夏永福混合C |
2.8440 |
2.8440 |
2.8560 |
2.8560 |
-0.0120 |
-0.42% |
| 2026-04-30 |
002166 |
华夏永福混合C |
2.8440 |
2.8440 |
2.8610 |
2.8610 |
-0.0170 |
-0.59% |
| 2026-04-29 |
002166 |
华夏永福混合C |
2.8610 |
2.8610 |
2.8440 |
2.8440 |
0.0170 |
0.60% |
| 2026-04-28 |
002166 |
华夏永福混合C |
2.8440 |
2.8440 |
2.8330 |
2.8330 |
0.0110 |
0.39% |
| 2026-04-27 |
002166 |
华夏永福混合C |
2.8330 |
2.8330 |
2.8330 |
2.8330 |
0.0000 |
0.00% |
| 2026-04-24 |
002166 |
华夏永福混合C |
2.8330 |
2.8330 |
2.8260 |
2.8260 |
0.0070 |
0.25% |
| 2026-04-23 |
002166 |
华夏永福混合C |
2.8260 |
2.8260 |
2.8260 |
2.8260 |
0.0000 |
0.00% |
| 2026-04-22 |
002166 |
华夏永福混合C |
2.8260 |
2.8260 |
2.8230 |
2.8230 |
0.0030 |
0.11% |
| 2026-04-21 |
002166 |
华夏永福混合C |
2.8230 |
2.8230 |
2.8110 |
2.8110 |
0.0120 |
0.43% |
| 2026-04-20 |
002166 |
华夏永福混合C |
2.8110 |
2.8110 |
2.8160 |
2.8160 |
-0.0050 |
-0.18% |
| 2026-04-17 |
002166 |
华夏永福混合C |
2.8160 |
2.8160 |
2.8220 |
2.8220 |
-0.0060 |
-0.21% |
| 2026-04-16 |
002166 |
华夏永福混合C |
2.8220 |
2.8220 |
2.8150 |
2.8150 |
0.0070 |
0.25% |
| 2026-04-15 |
002166 |
华夏永福混合C |
2.8150 |
2.8150 |
2.8130 |
2.8130 |
0.0020 |
0.07% |
| 2026-04-14 |
002166 |
华夏永福混合C |
2.8130 |
2.8130 |
2.8160 |
2.8160 |
-0.0030 |
-0.11% |
| 2026-04-13 |
002166 |
华夏永福混合C |
2.8160 |
2.8160 |
2.8150 |
2.8150 |
0.0010 |
0.04% |
| 2026-04-10 |
002166 |
华夏永福混合C |
2.8150 |
2.8150 |
2.8100 |
2.8100 |
0.0050 |
0.18% |
| 2026-04-09 |
002166 |
华夏永福混合C |
2.8100 |
2.8100 |
2.8200 |
2.8200 |
-0.0100 |
-0.35% |
| 2026-04-08 |
002166 |
华夏永福混合C |
2.8200 |
2.8200 |
2.7980 |
2.7980 |
0.0220 |
0.79% |
| 2026-04-07 |
002166 |
华夏永福混合C |
2.7980 |
2.7980 |
2.7910 |
2.7910 |
0.0070 |
0.25% |
| 2026-04-03 |
002166 |
华夏永福混合C |
2.7910 |
2.7910 |
2.8010 |
2.8010 |
-0.0100 |
-0.36% |
| 2026-04-02 |
002166 |
华夏永福混合C |
2.8010 |
2.8010 |
2.8100 |
2.8100 |
-0.0090 |
-0.32% |
| 2026-04-01 |
002166 |
华夏永福混合C |
2.8100 |
2.8100 |
2.7900 |
2.7900 |
0.0200 |
0.72% |
| 2026-03-31 |
002166 |
华夏永福混合C |
2.7900 |
2.7900 |
2.8070 |
2.8070 |
-0.0170 |
-0.61% |
| 2026-03-30 |
002166 |
华夏永福混合C |
2.8070 |
2.8070 |
2.8020 |
2.8020 |
0.0050 |
0.18% |
| 2026-03-27 |
002166 |
华夏永福混合C |
2.8020 |
2.8020 |
2.7980 |
2.7980 |
0.0040 |
0.14% |
| 2026-03-26 |
002166 |
华夏永福混合C |
2.7980 |
2.7980 |
2.8090 |
2.8090 |
-0.0110 |
-0.39% |
| 2026-03-25 |
002166 |
华夏永福混合C |
2.8090 |
2.8090 |
2.7980 |
2.7980 |
0.0110 |
0.39% |
| 2026-03-24 |
002166 |
华夏永福混合C |
2.7980 |
2.7980 |
2.7780 |
2.7780 |
0.0200 |
0.72% |
| 2026-03-23 |
002166 |
华夏永福混合C |
2.7780 |
2.7780 |
2.8070 |
2.8070 |
-0.0290 |
-1.03% |
| 2026-03-20 |
002166 |
华夏永福混合C |
2.8070 |
2.8070 |
2.8160 |
2.8160 |
-0.0090 |
-0.32% |
| 2026-03-19 |
002166 |
华夏永福混合C |
2.8160 |
2.8160 |
2.8440 |
2.8440 |
-0.0280 |
-0.98% |
| 2026-03-18 |
002166 |
华夏永福混合C |
2.8440 |
2.8440 |
2.8440 |
2.8440 |
0.0000 |
0.00% |
| 2026-03-17 |
002166 |
华夏永福混合C |
2.8440 |
2.8440 |
2.8500 |
2.8500 |
-0.0060 |
-0.21% |
| 2026-03-16 |
002166 |
华夏永福混合C |
2.8500 |
2.8500 |
2.8560 |
2.8560 |
-0.0060 |
-0.21% |
| 2026-03-13 |
002166 |
华夏永福混合C |
2.8560 |
2.8560 |
2.8630 |
2.8630 |
-0.0070 |
-0.24% |
| 2026-03-12 |
002166 |
华夏永福混合C |
2.8630 |
2.8630 |
2.8620 |
2.8620 |
0.0010 |
0.03% |
| 2026-03-11 |
002166 |
华夏永福混合C |
2.8620 |
2.8620 |
2.8530 |
2.8530 |
0.0090 |
0.32% |
| 2026-03-10 |
002166 |
华夏永福混合C |
2.8530 |
2.8530 |
2.8490 |
2.8490 |
0.0040 |
0.14% |
| 2026-03-09 |
002166 |
华夏永福混合C |
2.8490 |
2.8490 |
2.8650 |
2.8650 |
-0.0160 |
-0.56% |
| 2026-03-06 |
002166 |
华夏永福混合C |
2.8650 |
2.8650 |
2.8560 |
2.8560 |
0.0090 |
0.32% |
| 2026-03-05 |
002166 |
华夏永福混合C |
2.8560 |
2.8560 |
2.8520 |
2.8520 |
0.0040 |
0.14% |
| 2026-03-04 |
002166 |
华夏永福混合C |
2.8520 |
2.8520 |
2.8630 |
2.8630 |
-0.0110 |
-0.38% |
| 2026-03-03 |
002166 |
华夏永福混合C |
2.8630 |
2.8630 |
2.8850 |
2.8850 |
-0.0220 |
-0.76% |
| 2026-03-02 |
002166 |
华夏永福混合C |
2.8850 |
2.8850 |
2.8760 |
2.8760 |
0.0090 |
0.31% |
| 2026-02-27 |
002166 |
华夏永福混合C |
2.8760 |
2.8760 |
2.8740 |
2.8740 |
0.0020 |
0.07% |
| 2026-02-26 |
002166 |
华夏永福混合C |
2.8740 |
2.8740 |
2.8810 |
2.8810 |
-0.0070 |
-0.24% |
| 2026-02-25 |
002166 |
华夏永福混合C |
2.8810 |
2.8810 |
2.8680 |
2.8680 |
0.0130 |
0.45% |
| 2026-02-24 |
002166 |
华夏永福混合C |
2.8680 |
2.8680 |
2.8500 |
2.8500 |
0.0180 |
0.63% |
| 2026-02-13 |
002166 |
华夏永福混合C |
2.8500 |
2.8500 |
2.8740 |
2.8740 |
-0.0240 |
-0.84% |
| 2026-02-12 |
002166 |
华夏永福混合C |
2.8740 |
2.8740 |
2.8700 |
2.8700 |
0.0040 |
0.14% |
| 2026-02-11 |
002166 |
华夏永福混合C |
2.8700 |
2.8700 |
2.8620 |
2.8620 |
0.0080 |
0.28% |
| 2026-02-10 |
002166 |
华夏永福混合C |
2.8620 |
2.8620 |
2.8560 |
2.8560 |
0.0060 |
0.21% |
| 2026-02-09 |
002166 |
华夏永福混合C |
2.8560 |
2.8560 |
2.8370 |
2.8370 |
0.0190 |
0.67% |
| 2026-02-06 |
002166 |
华夏永福混合C |
2.8370 |
2.8370 |
2.8450 |
2.8450 |
-0.0080 |
-0.28% |
| 2026-02-05 |
002166 |
华夏永福混合C |
2.8450 |
2.8450 |
2.8520 |
2.8520 |
-0.0070 |
-0.25% |
| 2026-02-04 |
002166 |
华夏永福混合C |
2.8520 |
2.8520 |
2.8540 |
2.8540 |
-0.0020 |
-0.07% |
| 2026-02-03 |
002166 |
华夏永福混合C |
2.8540 |
2.8540 |
2.8380 |
2.8380 |
0.0160 |
0.56% |
| 2026-02-02 |
002166 |
华夏永福混合C |
2.8380 |
2.8380 |
2.8730 |
2.8730 |
-0.0350 |
-1.22% |
| 2026-01-30 |
002166 |
华夏永福混合C |
2.8730 |
2.8730 |
2.8700 |
2.8700 |
0.0030 |
0.10% |
| 2026-01-29 |
002166 |
华夏永福混合C |
2.8700 |
2.8700 |
2.8880 |
2.8880 |
-0.0180 |
-0.62% |
| 2026-01-28 |
002166 |
华夏永福混合C |
2.8880 |
2.8880 |
2.8810 |
2.8810 |
0.0070 |
0.24% |
| 2026-01-27 |
002166 |
华夏永福混合C |
2.8810 |
2.8810 |
2.8740 |
2.8740 |
0.0070 |
0.24% |
| 2026-01-26 |
002166 |
华夏永福混合C |
2.8740 |
2.8740 |
2.8830 |
2.8830 |
-0.0090 |
-0.31% |
| 2026-01-23 |
002166 |
华夏永福混合C |
2.8830 |
2.8830 |
2.8850 |
2.8850 |
-0.0020 |
-0.07% |
| 2026-01-22 |
002166 |
华夏永福混合C |
2.8850 |
2.8850 |
2.8860 |
2.8860 |
-0.0010 |
-0.03% |
| 2026-01-21 |
002166 |
华夏永福混合C |
2.8860 |
2.8860 |
2.8680 |
2.8680 |
0.0180 |
0.63% |
| 2026-01-20 |
002166 |
华夏永福混合C |
2.8680 |
2.8680 |
2.8690 |
2.8690 |
-0.0010 |
-0.03% |
| 2026-01-19 |
002166 |
华夏永福混合C |
2.8690 |
2.8690 |
2.8640 |
2.8640 |
0.0050 |
0.17% |
| 2026-01-16 |
002166 |
华夏永福混合C |
2.8640 |
2.8640 |
2.8550 |
2.8550 |
0.0090 |
0.32% |
| 2026-01-15 |
002166 |
华夏永福混合C |
2.8550 |
2.8550 |
2.8460 |
2.8460 |
0.0090 |
0.32% |
| 2026-01-14 |
002166 |
华夏永福混合C |
2.8460 |
2.8460 |
2.8430 |
2.8430 |
0.0030 |
0.11% |
| 2026-01-13 |
002166 |
华夏永福混合C |
2.8430 |
2.8430 |
2.8590 |
2.8590 |
-0.0160 |
-0.56% |
| 2026-01-12 |
002166 |
华夏永福混合C |
2.8590 |
2.8590 |
2.8450 |
2.8450 |
0.0140 |
0.49% |
| 2026-01-09 |
002166 |
华夏永福混合C |
2.8450 |
2.8450 |
2.8350 |
2.8350 |
0.0100 |
0.35% |
| 2026-01-08 |
002166 |
华夏永福混合C |
2.8350 |
2.8350 |
2.8300 |
2.8300 |
0.0050 |
0.18% |
| 2026-01-07 |
002166 |
华夏永福混合C |
2.8300 |
2.8300 |
2.8130 |
2.8130 |
0.0170 |
0.60% |
| 2026-01-06 |
002166 |
华夏永福混合C |
2.8130 |
2.8130 |
2.7900 |
2.7900 |
0.0230 |
0.82% |
| 2026-01-05 |
002166 |
华夏永福混合C |
2.7900 |
2.7900 |
2.7530 |
2.7530 |
0.0370 |
1.34% |
| 2025-12-31 |
002166 |
华夏永福混合C |
2.7530 |
2.7530 |
2.7580 |
2.7580 |
-0.0050 |
-0.18% |
| 2025-12-30 |
002166 |
华夏永福混合C |
2.7580 |
2.7580 |
2.7480 |
2.7480 |
0.0100 |
0.36% |
| 2025-12-29 |
002166 |
华夏永福混合C |
2.7480 |
2.7480 |
2.7470 |
2.7470 |
0.0010 |
0.04% |
| 2025-12-26 |
002166 |
华夏永福混合C |
2.7470 |
2.7470 |
2.7510 |
2.7510 |
-0.0040 |
-0.15% |
| 2025-12-25 |
002166 |
华夏永福混合C |
2.7510 |
2.7510 |
2.7500 |
2.7500 |
0.0010 |
0.04% |
| 2025-12-24 |
002166 |
华夏永福混合C |
2.7500 |
2.7500 |
2.7410 |
2.7410 |
0.0090 |
0.33% |
| 2025-12-23 |
002166 |
华夏永福混合C |
2.7410 |
2.7410 |
2.7340 |
2.7340 |
0.0070 |
0.26% |
| 2025-12-22 |
002166 |
华夏永福混合C |
2.7340 |
2.7340 |
2.7160 |
2.7160 |
0.0180 |
0.66% |
| 2025-12-19 |
002166 |
华夏永福混合C |
2.7160 |
2.7160 |
2.7120 |
2.7120 |
0.0040 |
0.15% |
| 2025-12-18 |
002166 |
华夏永福混合C |
2.7120 |
2.7120 |
2.7180 |
2.7180 |
-0.0060 |
-0.22% |
| 2025-12-17 |
002166 |
华夏永福混合C |
2.7180 |
2.7180 |
2.6940 |
2.6940 |
0.0240 |
0.89% |
| 2025-12-16 |
002166 |
华夏永福混合C |
2.6940 |
2.6940 |
2.7090 |
2.7090 |
-0.0150 |
-0.55% |
| 2025-12-15 |
002166 |
华夏永福混合C |
2.7090 |
2.7090 |
2.7260 |
2.7260 |
-0.0170 |
-0.62% |
| 2025-12-12 |
002166 |
华夏永福混合C |
2.7260 |
2.7260 |
2.7120 |
2.7120 |
0.0140 |
0.52% |
| 2025-12-11 |
002166 |
华夏永福混合C |
2.7120 |
2.7120 |
2.7200 |
2.7200 |
-0.0080 |
-0.29% |
| 2025-12-10 |
002166 |
华夏永福混合C |
2.7200 |
2.7200 |
2.7140 |
2.7140 |
0.0060 |
0.22% |
| 2025-12-09 |
002166 |
华夏永福混合C |
2.7140 |
2.7140 |
2.7250 |
2.7250 |
-0.0110 |
-0.40% |
| 2025-12-08 |
002166 |
华夏永福混合C |
2.7250 |
2.7250 |
2.7100 |
2.7100 |
0.0150 |
0.55% |
| 2025-12-05 |
002166 |
华夏永福混合C |
2.7100 |
2.7100 |
2.6970 |
2.6970 |
0.0130 |
0.48% |
| 2025-12-04 |
002166 |
华夏永福混合C |
2.6970 |
2.6970 |
2.6820 |
2.6820 |
0.0150 |
0.56% |
| 2025-12-03 |
002166 |
华夏永福混合C |
2.6820 |
2.6820 |
2.6830 |
2.6830 |
-0.0010 |
-0.04% |
| 2025-12-02 |
002166 |
华夏永福混合C |
2.6830 |
2.6830 |
2.6960 |
2.6960 |
-0.0130 |
-0.48% |
| 2025-12-01 |
002166 |
华夏永福混合C |
2.6960 |
2.6960 |
2.6860 |
2.6860 |
0.0100 |
0.37% |
| 2025-11-28 |
002166 |
华夏永福混合C |
2.6860 |
2.6860 |
2.6740 |
2.6740 |
0.0120 |
0.45% |
| 2025-11-27 |
002166 |
华夏永福混合C |
2.6740 |
2.6740 |
2.6750 |
2.6750 |
-0.0010 |
-0.04% |
| 2025-11-26 |
002166 |
华夏永福混合C |
2.6750 |
2.6750 |
2.6670 |
2.6670 |
0.0080 |
0.30% |
| 2025-11-25 |
002166 |
华夏永福混合C |
2.6670 |
2.6670 |
2.6590 |
2.6590 |
0.0080 |
0.30% |
| 2025-11-24 |
002166 |
华夏永福混合C |
2.6590 |
2.6590 |
2.6530 |
2.6530 |
0.0060 |
0.23% |
| 2025-11-21 |
002166 |
华夏永福混合C |
2.6530 |
2.6530 |
2.6830 |
2.6830 |
-0.0300 |
-1.12% |
| 2025-11-20 |
002166 |
华夏永福混合C |
2.6830 |
2.6830 |
2.6920 |
2.6920 |
-0.0090 |
-0.33% |
| 2025-11-19 |
002166 |
华夏永福混合C |
2.6920 |
2.6920 |
2.6940 |
2.6940 |
-0.0020 |
-0.07% |
| 2025-11-18 |
002166 |
华夏永福混合C |
2.6940 |
2.6940 |
2.6890 |
2.6890 |
0.0050 |
0.19% |
| 2025-11-17 |
002166 |
华夏永福混合C |
2.6890 |
2.6890 |
2.6940 |
2.6940 |
-0.0050 |
-0.19% |
| 2025-11-14 |
002166 |
华夏永福混合C |
2.6940 |
2.6940 |
2.7180 |
2.7180 |
-0.0240 |
-0.88% |
| 2025-11-13 |
002166 |
华夏永福混合C |
2.7180 |
2.7180 |
2.7040 |
2.7040 |
0.0140 |
0.52% |
| 2025-11-12 |
002166 |
华夏永福混合C |
2.7040 |
2.7040 |
2.7020 |
2.7020 |
0.0020 |
0.07% |
| 2025-11-11 |
002166 |
华夏永福混合C |
2.7020 |
2.7020 |
2.7150 |
2.7150 |
-0.0130 |
-0.48% |
| 2025-11-10 |
002166 |
华夏永福混合C |
2.7150 |
2.7150 |
2.7130 |
2.7130 |
0.0020 |
0.07% |
| 2025-11-07 |
002166 |
华夏永福混合C |
2.7130 |
2.7130 |
2.7180 |
2.7180 |
-0.0050 |
-0.18% |
| 2025-11-06 |
002166 |
华夏永福混合C |
2.7180 |
2.7180 |
2.6910 |
2.6910 |
0.0270 |
1.00% |
| 2025-11-05 |
002166 |
华夏永福混合C |
2.6910 |
2.6910 |
2.6930 |
2.6930 |
-0.0020 |
-0.07% |
| 2025-11-04 |
002166 |
华夏永福混合C |
2.6930 |
2.6930 |
2.6990 |
2.6990 |
-0.0060 |
-0.22% |
| 2025-11-03 |
002166 |
华夏永福混合C |
2.6990 |
2.6990 |
2.7050 |
2.7050 |
-0.0060 |
-0.22% |
| 2025-10-31 |
002166 |
华夏永福混合C |
2.7050 |
2.7050 |
2.7260 |
2.7260 |
-0.0210 |
-0.77% |
| 2025-10-30 |
002166 |
华夏永福混合C |
2.7260 |
2.7260 |
2.7400 |
2.7400 |
-0.0140 |
-0.51% |
| 2025-10-29 |
002166 |
华夏永福混合C |
2.7400 |
2.7400 |
2.7330 |
2.7330 |
0.0070 |
0.26% |
| 2025-10-28 |
002166 |
华夏永福混合C |
2.7330 |
2.7330 |
2.7370 |
2.7370 |
-0.0040 |
-0.15% |
| 2025-10-27 |
002166 |
华夏永福混合C |
2.7370 |
2.7370 |
2.7270 |
2.7270 |
0.0100 |
0.37% |
| 2025-10-24 |
002166 |
华夏永福混合C |
2.7270 |
2.7270 |
2.6970 |
2.6970 |
0.0300 |
1.11% |
| 2025-10-23 |
002166 |
华夏永福混合C |
2.6970 |
2.6970 |
2.7030 |
2.7030 |
-0.0060 |
-0.22% |
| 2025-10-22 |
002166 |
华夏永福混合C |
2.7030 |
2.7030 |
2.7020 |
2.7020 |
0.0010 |
0.04% |
| 2025-10-21 |
002166 |
华夏永福混合C |
2.7020 |
2.7020 |
2.6790 |
2.6790 |
0.0230 |
0.86% |
| 2025-10-20 |
002166 |
华夏永福混合C |
2.6790 |
2.6790 |
2.6760 |
2.6760 |
0.0030 |
0.11% |
| 2025-10-17 |
002166 |
华夏永福混合C |
2.6760 |
2.6760 |
2.7040 |
2.7040 |
-0.0280 |
-1.04% |
| 2025-10-16 |
002166 |
华夏永福混合C |
2.7040 |
2.7040 |
2.7120 |
2.7120 |
-0.0080 |
-0.29% |
| 2025-10-15 |
002166 |
华夏永福混合C |
2.7120 |
2.7120 |
2.6930 |
2.6930 |
0.0190 |
0.71% |
| 2025-10-14 |
002166 |
华夏永福混合C |
2.6930 |
2.6930 |
2.7290 |
2.7290 |
-0.0360 |
-1.32% |
| 2025-10-13 |
002166 |
华夏永福混合C |
2.7290 |
2.7290 |
2.7230 |
2.7230 |
0.0060 |
0.22% |
| 2025-10-10 |
002166 |
华夏永福混合C |
2.7230 |
2.7230 |
2.7600 |
2.7600 |
-0.0370 |
-1.34% |
| 2025-10-09 |
002166 |
华夏永福混合C |
2.7600 |
2.7600 |
2.7420 |
2.7420 |
0.0180 |
0.66% |
| 2025-09-30 |
002166 |
华夏永福混合C |
2.7420 |
2.7420 |
2.7300 |
2.7300 |
0.0120 |
0.44% |
| 2025-09-29 |
002166 |
华夏永福混合C |
2.7300 |
2.7300 |
2.7150 |
2.7150 |
0.0150 |
0.55% |
| 2025-09-26 |
002166 |
华夏永福混合C |
2.7150 |
2.7150 |
2.7240 |
2.7240 |
-0.0090 |
-0.33% |
| 2025-09-25 |
002166 |
华夏永福混合C |
2.7240 |
2.7240 |
2.7190 |
2.7190 |
0.0050 |
0.18% |
| 2025-09-24 |
002166 |
华夏永福混合C |
2.7190 |
2.7190 |
2.6870 |
2.6870 |
0.0320 |
1.19% |
| 2025-09-23 |
002166 |
华夏永福混合C |
2.6870 |
2.6870 |
2.6890 |
2.6890 |
-0.0020 |
-0.07% |
| 2025-09-22 |
002166 |
华夏永福混合C |
2.6890 |
2.6890 |
2.6700 |
2.6700 |
0.0190 |
0.71% |
| 2025-09-19 |
002166 |
华夏永福混合C |
2.6700 |
2.6700 |
2.6780 |
2.6780 |
-0.0080 |
-0.30% |
| 2025-09-18 |
002166 |
华夏永福混合C |
2.6780 |
2.6780 |
2.6740 |
2.6740 |
0.0040 |
0.15% |
| 2025-09-17 |
002166 |
华夏永福混合C |
2.6740 |
2.6740 |
2.6610 |
2.6610 |
0.0130 |
0.49% |
