博时裕盈3个月定开债(博时裕盈)基金净值查询(001546)
今天最新净值
1.0683
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4655
- 成立日期：2015-09-29
- 基金类型：债券型-长债
- 成立份额：2.005亿份
- 最近份额：12.4458亿
- 最近资产：13.02亿元
- 基金公司：博时基金
- 基金经理：程卓
近一年,博时裕盈3个月定开债(001546)基金累计收益率2.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001546 |
博时裕盈3个月定开债 |
1.0686 |
1.4658 |
1.0683 |
1.4655 |
0.0003 |
0.03% |
| 2026-09-15 |
001546 |
博时裕盈3个月定开债 |
1.0683 |
1.4655 |
1.0680 |
1.4652 |
0.0003 |
0.03% |
| 2026-09-14 |
001546 |
博时裕盈3个月定开债 |
1.0680 |
1.4652 |
1.0680 |
1.4652 |
0.0000 |
0.00% |
| 2026-09-11 |
001546 |
博时裕盈3个月定开债 |
1.0680 |
1.4652 |
1.0683 |
1.4655 |
-0.0003 |
-0.03% |
| 2026-09-10 |
001546 |
博时裕盈3个月定开债 |
1.0683 |
1.4655 |
1.0685 |
1.4657 |
-0.0002 |
-0.02% |
| 2026-09-09 |
001546 |
博时裕盈3个月定开债 |
1.0685 |
1.4657 |
1.0684 |
1.4656 |
0.0001 |
0.01% |
| 2026-09-08 |
001546 |
博时裕盈3个月定开债 |
1.0684 |
1.4656 |
1.0686 |
1.4658 |
-0.0002 |
-0.02% |
| 2026-09-07 |
001546 |
博时裕盈3个月定开债 |
1.0686 |
1.4658 |
1.0682 |
1.4654 |
0.0004 |
0.04% |
| 2026-09-04 |
001546 |
博时裕盈3个月定开债 |
1.0682 |
1.4654 |
1.0681 |
1.4653 |
0.0001 |
0.01% |
| 2026-09-03 |
001546 |
博时裕盈3个月定开债 |
1.0681 |
1.4653 |
1.0673 |
1.4645 |
0.0008 |
0.07% |
|
|
| 2026-09-02 |
001546 |
博时裕盈3个月定开债 |
1.0673 |
1.4645 |
1.0676 |
1.4648 |
-0.0003 |
-0.03% |
| 2026-09-01 |
001546 |
博时裕盈3个月定开债 |
1.0676 |
1.4648 |
1.0669 |
1.4641 |
0.0007 |
0.07% |
| 2026-08-31 |
001546 |
博时裕盈3个月定开债 |
1.0669 |
1.4641 |
1.0666 |
1.4638 |
0.0003 |
0.03% |
| 2026-08-28 |
001546 |
博时裕盈3个月定开债 |
1.0666 |
1.4638 |
1.0668 |
1.4640 |
-0.0002 |
-0.02% |
| 2026-08-27 |
001546 |
博时裕盈3个月定开债 |
1.0668 |
1.4640 |
1.0676 |
1.4648 |
-0.0008 |
-0.07% |
| 2026-08-26 |
001546 |
博时裕盈3个月定开债 |
1.0676 |
1.4648 |
1.0679 |
1.4651 |
-0.0003 |
-0.03% |
| 2026-08-25 |
001546 |
博时裕盈3个月定开债 |
1.0679 |
1.4651 |
1.0681 |
1.4653 |
-0.0002 |
-0.02% |
| 2026-08-24 |
001546 |
博时裕盈3个月定开债 |
1.0681 |
1.4653 |
1.0672 |
1.4644 |
0.0009 |
0.08% |
| 2026-08-21 |
001546 |
博时裕盈3个月定开债 |
1.0672 |
1.4644 |
1.0673 |
1.4645 |
-0.0001 |
-0.01% |
| 2026-08-20 |
001546 |
博时裕盈3个月定开债 |
1.0673 |
1.4645 |
1.0675 |
1.4647 |
-0.0002 |
-0.02% |
| 2026-08-19 |
001546 |
博时裕盈3个月定开债 |
1.0675 |
1.4647 |
1.0687 |
1.4659 |
-0.0012 |
-0.11% |
| 2026-08-18 |
001546 |
博时裕盈3个月定开债 |
1.0687 |
1.4659 |
1.0680 |
1.4652 |
0.0007 |
0.07% |
| 2026-08-17 |
001546 |
博时裕盈3个月定开债 |
1.0680 |
1.4652 |
1.0679 |
1.4651 |
0.0001 |
0.01% |
| 2026-08-14 |
001546 |
博时裕盈3个月定开债 |
1.0679 |
1.4651 |
1.0680 |
1.4652 |
-0.0001 |
-0.01% |
| 2026-08-13 |
001546 |
博时裕盈3个月定开债 |
1.0680 |
1.4652 |
1.0671 |
1.4643 |
0.0009 |
0.08% |
|
|
| 2026-08-12 |
001546 |
博时裕盈3个月定开债 |
1.0671 |
1.4643 |
1.0671 |
1.4643 |
0.0000 |
0.00% |
| 2026-08-11 |
001546 |
博时裕盈3个月定开债 |
1.0671 |
1.4643 |
1.0679 |
1.4651 |
-0.0008 |
-0.07% |
| 2026-08-10 |
001546 |
博时裕盈3个月定开债 |
1.0679 |
1.4651 |
1.0665 |
1.4637 |
0.0014 |
0.13% |
| 2026-08-07 |
001546 |
博时裕盈3个月定开债 |
1.0665 |
1.4637 |
1.0657 |
1.4629 |
0.0008 |
0.08% |
| 2026-08-06 |
001546 |
博时裕盈3个月定开债 |
1.0657 |
1.4629 |
1.0657 |
1.4629 |
0.0000 |
0.00% |
| 2026-08-05 |
001546 |
博时裕盈3个月定开债 |
1.0657 |
1.4629 |
1.0659 |
1.4631 |
-0.0002 |
-0.02% |
| 2026-08-04 |
001546 |
博时裕盈3个月定开债 |
1.0659 |
1.4631 |
1.0655 |
1.4627 |
0.0004 |
0.04% |
| 2026-08-03 |
001546 |
博时裕盈3个月定开债 |
1.0655 |
1.4627 |
1.0654 |
1.4626 |
0.0001 |
0.01% |
| 2026-07-31 |
001546 |
博时裕盈3个月定开债 |
1.0654 |
1.4626 |
1.0651 |
1.4623 |
0.0003 |
0.03% |
| 2026-07-30 |
001546 |
博时裕盈3个月定开债 |
1.0651 |
1.4623 |
1.0637 |
1.4609 |
0.0014 |
0.13% |
| 2026-07-29 |
001546 |
博时裕盈3个月定开债 |
1.0637 |
1.4609 |
1.0642 |
1.4614 |
-0.0005 |
-0.05% |
| 2026-07-28 |
001546 |
博时裕盈3个月定开债 |
1.0642 |
1.4614 |
1.0642 |
1.4614 |
0.0000 |
0.00% |
| 2026-07-27 |
001546 |
博时裕盈3个月定开债 |
1.0642 |
1.4614 |
1.0643 |
1.4615 |
-0.0001 |
-0.01% |
| 2026-07-24 |
001546 |
博时裕盈3个月定开债 |
1.0643 |
1.4615 |
1.0637 |
1.4609 |
0.0006 |
0.06% |
| 2026-07-23 |
001546 |
博时裕盈3个月定开债 |
1.0637 |
1.4609 |
1.0634 |
1.4606 |
0.0003 |
0.03% |
| 2026-07-22 |
001546 |
博时裕盈3个月定开债 |
1.0634 |
1.4606 |
1.0620 |
1.4592 |
0.0014 |
0.13% |
| 2026-07-21 |
001546 |
博时裕盈3个月定开债 |
1.0620 |
1.4592 |
1.0619 |
1.4591 |
0.0001 |
0.01% |
| 2026-07-20 |
001546 |
博时裕盈3个月定开债 |
1.0619 |
1.4591 |
1.0620 |
1.4592 |
-0.0001 |
-0.01% |
| 2026-07-17 |
001546 |
博时裕盈3个月定开债 |
1.0620 |
1.4592 |
1.0615 |
1.4587 |
0.0005 |
0.05% |
| 2026-07-16 |
001546 |
博时裕盈3个月定开债 |
1.0615 |
1.4587 |
1.0618 |
1.4590 |
-0.0003 |
-0.03% |
| 2026-07-15 |
001546 |
博时裕盈3个月定开债 |
1.0618 |
1.4590 |
1.0617 |
1.4589 |
0.0001 |
0.01% |
| 2026-07-14 |
001546 |
博时裕盈3个月定开债 |
1.0617 |
1.4589 |
1.0614 |
1.4586 |
0.0003 |
0.03% |
| 2026-07-13 |
001546 |
博时裕盈3个月定开债 |
1.0614 |
1.4586 |
1.0618 |
1.4590 |
-0.0004 |
-0.04% |
| 2026-07-10 |
001546 |
博时裕盈3个月定开债 |
1.0618 |
1.4590 |
1.0617 |
1.4589 |
0.0001 |
0.01% |
| 2026-07-09 |
001546 |
博时裕盈3个月定开债 |
1.0617 |
1.4589 |
1.0616 |
1.4588 |
0.0001 |
0.01% |
| 2026-07-08 |
001546 |
博时裕盈3个月定开债 |
1.0616 |
1.4588 |
1.0612 |
1.4584 |
0.0004 |
0.04% |
| 2026-07-07 |
001546 |
博时裕盈3个月定开债 |
1.0612 |
1.4584 |
1.0612 |
1.4584 |
0.0000 |
0.00% |
| 2026-07-06 |
001546 |
博时裕盈3个月定开债 |
1.0612 |
1.4584 |
1.0607 |
1.4579 |
0.0005 |
0.05% |
| 2026-07-03 |
001546 |
博时裕盈3个月定开债 |
1.0607 |
1.4579 |
1.0611 |
1.4583 |
-0.0004 |
-0.04% |
| 2026-07-02 |
001546 |
博时裕盈3个月定开债 |
1.0611 |
1.4583 |
1.0611 |
1.4583 |
0.0000 |
0.00% |
| 2026-07-01 |
001546 |
博时裕盈3个月定开债 |
1.0611 |
1.4583 |
1.0618 |
1.4590 |
-0.0007 |
-0.07% |
| 2026-06-30 |
001546 |
博时裕盈3个月定开债 |
1.0618 |
1.4590 |
1.0626 |
1.4598 |
-0.0008 |
-0.08% |
| 2026-06-29 |
001546 |
博时裕盈3个月定开债 |
1.0626 |
1.4598 |
1.0619 |
1.4591 |
0.0007 |
0.07% |
| 2026-06-26 |
001546 |
博时裕盈3个月定开债 |
1.0619 |
1.4591 |
1.0617 |
1.4589 |
0.0002 |
0.02% |
| 2026-06-25 |
001546 |
博时裕盈3个月定开债 |
1.0617 |
1.4589 |
1.0609 |
1.4581 |
0.0008 |
0.08% |
| 2026-06-24 |
001546 |
博时裕盈3个月定开债 |
1.0609 |
1.4581 |
1.0610 |
1.4582 |
-0.0001 |
-0.01% |
| 2026-06-23 |
001546 |
博时裕盈3个月定开债 |
1.0610 |
1.4582 |
1.0615 |
1.4587 |
-0.0005 |
-0.05% |
| 2026-06-22 |
001546 |
博时裕盈3个月定开债 |
1.0615 |
1.4587 |
1.0615 |
1.4587 |
0.0000 |
0.00% |
| 2026-06-18 |
001546 |
博时裕盈3个月定开债 |
1.0615 |
1.4587 |
1.0613 |
1.4585 |
0.0002 |
0.02% |
| 2026-06-17 |
001546 |
博时裕盈3个月定开债 |
1.0613 |
1.4585 |
1.0607 |
1.4579 |
0.0006 |
0.06% |
| 2026-06-16 |
001546 |
博时裕盈3个月定开债 |
1.0607 |
1.4579 |
1.0600 |
1.4572 |
0.0007 |
0.07% |
| 2026-06-15 |
001546 |
博时裕盈3个月定开债 |
1.0600 |
1.4572 |
1.0596 |
1.4568 |
0.0004 |
0.04% |
| 2026-06-12 |
001546 |
博时裕盈3个月定开债 |
1.0596 |
1.4568 |
1.0590 |
1.4562 |
0.0006 |
0.06% |
| 2026-06-11 |
001546 |
博时裕盈3个月定开债 |
1.0590 |
1.4562 |
1.0595 |
1.4567 |
-0.0005 |
-0.05% |
| 2026-06-10 |
001546 |
博时裕盈3个月定开债 |
1.0595 |
1.4567 |
1.0602 |
1.4574 |
-0.0007 |
-0.07% |
| 2026-06-09 |
001546 |
博时裕盈3个月定开债 |
1.0602 |
1.4574 |
1.0608 |
1.4580 |
-0.0006 |
-0.06% |
| 2026-06-08 |
001546 |
博时裕盈3个月定开债 |
1.0608 |
1.4580 |
1.0612 |
1.4584 |
-0.0004 |
-0.04% |
| 2026-06-05 |
001546 |
博时裕盈3个月定开债 |
1.0612 |
1.4584 |
1.0618 |
1.4590 |
-0.0006 |
-0.06% |
| 2026-06-04 |
001546 |
博时裕盈3个月定开债 |
1.0618 |
1.4590 |
1.0612 |
1.4584 |
0.0006 |
0.06% |
| 2026-06-03 |
001546 |
博时裕盈3个月定开债 |
1.0612 |
1.4584 |
1.0616 |
1.4588 |
-0.0004 |
-0.04% |
| 2026-06-02 |
001546 |
博时裕盈3个月定开债 |
1.0616 |
1.4588 |
1.0617 |
1.4589 |
-0.0001 |
-0.01% |
| 2026-06-01 |
001546 |
博时裕盈3个月定开债 |
1.0617 |
1.4589 |
1.0610 |
1.4582 |
0.0007 |
0.07% |
| 2026-05-29 |
001546 |
博时裕盈3个月定开债 |
1.0610 |
1.4582 |
1.0605 |
1.4577 |
0.0005 |
0.05% |
| 2026-05-28 |
001546 |
博时裕盈3个月定开债 |
1.0605 |
1.4577 |
1.0605 |
1.4577 |
0.0000 |
0.00% |
| 2026-05-27 |
001546 |
博时裕盈3个月定开债 |
1.0605 |
1.4577 |
1.0600 |
1.4572 |
0.0005 |
0.05% |
| 2026-05-26 |
001546 |
博时裕盈3个月定开债 |
1.0600 |
1.4572 |
1.0594 |
1.4566 |
0.0006 |
0.06% |
| 2026-05-25 |
001546 |
博时裕盈3个月定开债 |
1.0594 |
1.4566 |
1.0589 |
1.4561 |
0.0005 |
0.05% |
| 2026-05-22 |
001546 |
博时裕盈3个月定开债 |
1.0589 |
1.4561 |
1.0589 |
1.4561 |
0.0000 |
0.00% |
| 2026-05-21 |
001546 |
博时裕盈3个月定开债 |
1.0589 |
1.4561 |
1.0588 |
1.4560 |
0.0001 |
0.01% |
| 2026-05-20 |
001546 |
博时裕盈3个月定开债 |
1.0588 |
1.4560 |
1.0589 |
1.4561 |
-0.0001 |
-0.01% |
| 2026-05-19 |
001546 |
博时裕盈3个月定开债 |
1.0589 |
1.4561 |
1.0578 |
1.4550 |
0.0011 |
0.10% |
| 2026-05-18 |
001546 |
博时裕盈3个月定开债 |
1.0578 |
1.4550 |
1.0573 |
1.4545 |
0.0005 |
0.05% |
| 2026-05-15 |
001546 |
博时裕盈3个月定开债 |
1.0573 |
1.4545 |
1.0575 |
1.4547 |
-0.0002 |
-0.02% |
| 2026-05-14 |
001546 |
博时裕盈3个月定开债 |
1.0575 |
1.4547 |
1.0578 |
1.4550 |
-0.0003 |
-0.03% |
| 2026-05-13 |
001546 |
博时裕盈3个月定开债 |
1.0578 |
1.4550 |
1.0575 |
1.4547 |
0.0003 |
0.03% |
| 2026-05-12 |
001546 |
博时裕盈3个月定开债 |
1.0575 |
1.4547 |
1.0572 |
1.4544 |
0.0003 |
0.03% |
| 2026-05-11 |
001546 |
博时裕盈3个月定开债 |
1.0572 |
1.4544 |
1.0566 |
1.4538 |
0.0006 |
0.06% |
| 2026-05-08 |
001546 |
博时裕盈3个月定开债 |
1.0566 |
1.4538 |
1.0566 |
1.4538 |
0.0000 |
0.00% |
| 2026-04-30 |
001546 |
博时裕盈3个月定开债 |
1.0572 |
1.4544 |
1.0576 |
1.4548 |
-0.0004 |
-0.04% |
| 2026-04-29 |
001546 |
博时裕盈3个月定开债 |
1.0576 |
1.4548 |
1.0570 |
1.4542 |
0.0006 |
0.06% |
| 2026-04-28 |
001546 |
博时裕盈3个月定开债 |
1.0570 |
1.4542 |
1.0565 |
1.4537 |
0.0005 |
0.05% |
| 2026-04-27 |
001546 |
博时裕盈3个月定开债 |
1.0565 |
1.4537 |
1.0569 |
1.4541 |
-0.0004 |
-0.04% |
| 2026-04-24 |
001546 |
博时裕盈3个月定开债 |
1.0569 |
1.4541 |
1.0575 |
1.4547 |
-0.0006 |
-0.06% |
| 2026-04-23 |
001546 |
博时裕盈3个月定开债 |
1.0575 |
1.4547 |
1.0582 |
1.4554 |
-0.0007 |
-0.07% |
| 2026-04-22 |
001546 |
博时裕盈3个月定开债 |
1.0582 |
1.4554 |
1.0575 |
1.4547 |
0.0007 |
0.07% |
| 2026-04-21 |
001546 |
博时裕盈3个月定开债 |
1.0575 |
1.4547 |
1.0567 |
1.4539 |
0.0008 |
0.08% |
| 2026-04-20 |
001546 |
博时裕盈3个月定开债 |
1.0567 |
1.4539 |
1.0567 |
1.4539 |
0.0000 |
0.00% |
| 2026-04-17 |
001546 |
博时裕盈3个月定开债 |
1.0567 |
1.4539 |
1.0556 |
1.4528 |
0.0011 |
0.10% |
| 2026-04-16 |
001546 |
博时裕盈3个月定开债 |
1.0556 |
1.4528 |
1.0558 |
1.4530 |
-0.0002 |
-0.02% |
| 2026-04-15 |
001546 |
博时裕盈3个月定开债 |
1.0558 |
1.4530 |
1.0558 |
1.4530 |
0.0000 |
0.00% |
| 2026-04-14 |
001546 |
博时裕盈3个月定开债 |
1.0558 |
1.4530 |
1.0558 |
1.4530 |
0.0000 |
0.00% |
| 2026-04-13 |
001546 |
博时裕盈3个月定开债 |
1.0558 |
1.4530 |
1.0550 |
1.4522 |
0.0008 |
0.08% |
| 2026-04-10 |
001546 |
博时裕盈3个月定开债 |
1.0550 |
1.4522 |
1.0543 |
1.4515 |
0.0007 |
0.07% |
| 2026-04-09 |
001546 |
博时裕盈3个月定开债 |
1.0543 |
1.4515 |
1.0543 |
1.4515 |
0.0000 |
0.00% |
| 2026-04-08 |
001546 |
博时裕盈3个月定开债 |
1.0543 |
1.4515 |
1.0539 |
1.4511 |
0.0004 |
0.04% |
| 2026-04-07 |
001546 |
博时裕盈3个月定开债 |
1.0539 |
1.4511 |
1.0533 |
1.4505 |
0.0006 |
0.06% |
| 2026-04-03 |
001546 |
博时裕盈3个月定开债 |
1.0533 |
1.4505 |
1.0530 |
1.4502 |
0.0003 |
0.03% |
| 2026-04-02 |
001546 |
博时裕盈3个月定开债 |
1.0530 |
1.4502 |
1.0529 |
1.4501 |
0.0001 |
0.01% |
| 2026-04-01 |
001546 |
博时裕盈3个月定开债 |
1.0529 |
1.4501 |
1.0530 |
1.4502 |
-0.0001 |
-0.01% |
| 2026-03-31 |
001546 |
博时裕盈3个月定开债 |
1.0530 |
1.4502 |
1.0530 |
1.4502 |
0.0000 |
0.00% |
| 2026-03-30 |
001546 |
博时裕盈3个月定开债 |
1.0530 |
1.4502 |
1.0525 |
1.4497 |
0.0005 |
0.05% |
| 2026-03-27 |
001546 |
博时裕盈3个月定开债 |
1.0525 |
1.4497 |
1.0523 |
1.4495 |
0.0002 |
0.02% |
| 2026-03-26 |
001546 |
博时裕盈3个月定开债 |
1.0523 |
1.4495 |
1.0522 |
1.4494 |
0.0001 |
0.01% |
| 2026-03-25 |
001546 |
博时裕盈3个月定开债 |
1.0522 |
1.4494 |
1.0522 |
1.4494 |
0.0000 |
0.00% |
| 2026-03-24 |
001546 |
博时裕盈3个月定开债 |
1.0522 |
1.4494 |
1.0517 |
1.4489 |
0.0005 |
0.05% |
| 2026-03-23 |
001546 |
博时裕盈3个月定开债 |
1.0517 |
1.4489 |
1.0515 |
1.4487 |
0.0002 |
0.02% |
| 2026-03-20 |
001546 |
博时裕盈3个月定开债 |
1.0515 |
1.4487 |
1.0513 |
1.4485 |
0.0002 |
0.02% |
| 2026-03-19 |
001546 |
博时裕盈3个月定开债 |
1.0513 |
1.4485 |
1.0515 |
1.4487 |
-0.0002 |
-0.02% |
| 2026-03-18 |
001546 |
博时裕盈3个月定开债 |
1.0515 |
1.4487 |
1.0510 |
1.4482 |
0.0005 |
0.05% |
| 2026-03-17 |
001546 |
博时裕盈3个月定开债 |
1.0510 |
1.4482 |
1.0508 |
1.4480 |
0.0002 |
0.02% |
| 2026-03-16 |
001546 |
博时裕盈3个月定开债 |
1.0508 |
1.4480 |
1.0511 |
1.4483 |
-0.0003 |
-0.03% |
| 2026-03-13 |
001546 |
博时裕盈3个月定开债 |
1.0511 |
1.4483 |
1.0513 |
1.4485 |
-0.0002 |
-0.02% |
| 2026-03-12 |
001546 |
博时裕盈3个月定开债 |
1.0513 |
1.4485 |
1.0511 |
1.4483 |
0.0002 |
0.02% |
| 2026-03-11 |
001546 |
博时裕盈3个月定开债 |
1.0511 |
1.4483 |
1.0512 |
1.4484 |
-0.0001 |
-0.01% |
| 2026-03-10 |
001546 |
博时裕盈3个月定开债 |
1.0512 |
1.4484 |
1.0512 |
1.4484 |
0.0000 |
0.00% |
| 2026-03-09 |
001546 |
博时裕盈3个月定开债 |
1.0512 |
1.4484 |
1.0519 |
1.4491 |
-0.0007 |
-0.07% |
| 2026-03-06 |
001546 |
博时裕盈3个月定开债 |
1.0519 |
1.4491 |
1.0519 |
1.4491 |
0.0000 |
0.00% |
| 2026-03-05 |
001546 |
博时裕盈3个月定开债 |
1.0519 |
1.4491 |
1.0517 |
1.4489 |
0.0002 |
0.02% |
| 2026-03-04 |
001546 |
博时裕盈3个月定开债 |
1.0517 |
1.4489 |
1.0514 |
1.4486 |
0.0003 |
0.03% |
| 2026-03-03 |
001546 |
博时裕盈3个月定开债 |
1.0514 |
1.4486 |
1.0514 |
1.4486 |
0.0000 |
0.00% |
| 2026-03-02 |
001546 |
博时裕盈3个月定开债 |
1.0514 |
1.4486 |
1.0507 |
1.4479 |
0.0007 |
0.07% |
| 2026-02-27 |
001546 |
博时裕盈3个月定开债 |
1.0507 |
1.4479 |
1.0506 |
1.4478 |
0.0001 |
0.01% |
| 2026-02-26 |
001546 |
博时裕盈3个月定开债 |
1.0506 |
1.4478 |
1.0511 |
1.4483 |
-0.0005 |
-0.05% |
| 2026-02-25 |
001546 |
博时裕盈3个月定开债 |
1.0511 |
1.4483 |
1.0513 |
1.4485 |
-0.0002 |
-0.02% |
| 2026-02-24 |
001546 |
博时裕盈3个月定开债 |
1.0513 |
1.4485 |
1.0505 |
1.4477 |
0.0008 |
0.08% |
| 2026-02-13 |
001546 |
博时裕盈3个月定开债 |
1.0505 |
1.4477 |
1.0504 |
1.4476 |
0.0001 |
0.01% |
| 2026-02-12 |
001546 |
博时裕盈3个月定开债 |
1.0504 |
1.4476 |
1.0503 |
1.4475 |
0.0001 |
0.01% |
| 2026-02-11 |
001546 |
博时裕盈3个月定开债 |
1.0503 |
1.4475 |
1.0501 |
1.4473 |
0.0002 |
0.02% |
| 2026-02-10 |
001546 |
博时裕盈3个月定开债 |
1.0501 |
1.4473 |
1.0499 |
1.4471 |
0.0002 |
0.02% |
| 2026-02-09 |
001546 |
博时裕盈3个月定开债 |
1.0499 |
1.4471 |
1.0497 |
1.4469 |
0.0002 |
0.02% |
| 2026-02-06 |
001546 |
博时裕盈3个月定开债 |
1.0497 |
1.4469 |
1.0490 |
1.4462 |
0.0007 |
0.07% |
| 2026-02-05 |
001546 |
博时裕盈3个月定开债 |
1.0490 |
1.4462 |
1.0488 |
1.4460 |
0.0002 |
0.02% |
| 2026-02-04 |
001546 |
博时裕盈3个月定开债 |
1.0488 |
1.4460 |
1.0488 |
1.4460 |
0.0000 |
0.00% |
| 2026-02-03 |
001546 |
博时裕盈3个月定开债 |
1.0488 |
1.4460 |
1.0488 |
1.4460 |
0.0000 |
0.00% |
| 2026-02-02 |
001546 |
博时裕盈3个月定开债 |
1.0488 |
1.4460 |
1.0485 |
1.4457 |
0.0003 |
0.03% |
| 2026-01-30 |
001546 |
博时裕盈3个月定开债 |
1.0485 |
1.4457 |
1.0487 |
1.4459 |
-0.0002 |
-0.02% |
| 2026-01-29 |
001546 |
博时裕盈3个月定开债 |
1.0487 |
1.4459 |
1.0487 |
1.4459 |
0.0000 |
0.00% |
| 2026-01-28 |
001546 |
博时裕盈3个月定开债 |
1.0487 |
1.4459 |
1.0484 |
1.4456 |
0.0003 |
0.03% |
| 2026-01-27 |
001546 |
博时裕盈3个月定开债 |
1.0484 |
1.4456 |
1.0488 |
1.4460 |
-0.0004 |
-0.04% |
| 2026-01-26 |
001546 |
博时裕盈3个月定开债 |
1.0488 |
1.4460 |
1.0483 |
1.4455 |
0.0005 |
0.05% |
| 2026-01-23 |
001546 |
博时裕盈3个月定开债 |
1.0483 |
1.4455 |
1.0479 |
1.4451 |
0.0004 |
0.04% |
| 2026-01-22 |
001546 |
博时裕盈3个月定开债 |
1.0479 |
1.4451 |
1.0477 |
1.4449 |
0.0002 |
0.02% |
| 2026-01-21 |
001546 |
博时裕盈3个月定开债 |
1.0477 |
1.4449 |
1.0475 |
1.4447 |
0.0002 |
0.02% |
| 2026-01-20 |
001546 |
博时裕盈3个月定开债 |
1.0475 |
1.4447 |
1.0474 |
1.4446 |
0.0001 |
0.01% |
| 2026-01-19 |
001546 |
博时裕盈3个月定开债 |
1.0474 |
1.4446 |
1.0472 |
1.4444 |
0.0002 |
0.02% |
| 2026-01-16 |
001546 |
博时裕盈3个月定开债 |
1.0472 |
1.4444 |
1.0470 |
1.4442 |
0.0002 |
0.02% |
| 2026-01-15 |
001546 |
博时裕盈3个月定开债 |
1.0470 |
1.4442 |
1.0469 |
1.4441 |
0.0001 |
0.01% |
| 2026-01-14 |
001546 |
博时裕盈3个月定开债 |
1.0469 |
1.4441 |
1.0469 |
1.4441 |
0.0000 |
0.00% |
| 2026-01-13 |
001546 |
博时裕盈3个月定开债 |
1.0469 |
1.4441 |
1.0468 |
1.4440 |
0.0001 |
0.01% |
| 2026-01-12 |
001546 |
博时裕盈3个月定开债 |
1.0468 |
1.4440 |
1.0466 |
1.4438 |
0.0002 |
0.02% |
| 2026-01-09 |
001546 |
博时裕盈3个月定开债 |
1.0466 |
1.4438 |
1.0465 |
1.4437 |
0.0001 |
0.01% |
| 2026-01-08 |
001546 |
博时裕盈3个月定开债 |
1.0465 |
1.4437 |
1.0465 |
1.4437 |
0.0000 |
0.00% |
| 2026-01-07 |
001546 |
博时裕盈3个月定开债 |
1.0465 |
1.4437 |
1.0465 |
1.4437 |
0.0000 |
0.00% |
| 2026-01-06 |
001546 |
博时裕盈3个月定开债 |
1.0465 |
1.4437 |
1.0466 |
1.4438 |
-0.0001 |
-0.01% |
| 2026-01-05 |
001546 |
博时裕盈3个月定开债 |
1.0466 |
1.4438 |
1.0463 |
1.4435 |
0.0003 |
0.03% |
| 2025-12-31 |
001546 |
博时裕盈3个月定开债 |
1.0463 |
1.4435 |
1.0463 |
1.4435 |
0.0000 |
0.00% |
| 2025-12-30 |
001546 |
博时裕盈3个月定开债 |
1.0463 |
1.4435 |
1.0462 |
1.4434 |
0.0001 |
0.01% |
| 2025-12-29 |
001546 |
博时裕盈3个月定开债 |
1.0462 |
1.4434 |
1.0462 |
1.4434 |
0.0000 |
0.00% |
| 2025-12-26 |
001546 |
博时裕盈3个月定开债 |
1.0462 |
1.4434 |
1.0462 |
1.4434 |
0.0000 |
0.00% |
| 2025-12-25 |
001546 |
博时裕盈3个月定开债 |
1.0462 |
1.4434 |
1.0461 |
1.4433 |
0.0001 |
0.01% |
| 2025-12-24 |
001546 |
博时裕盈3个月定开债 |
1.0461 |
1.4433 |
1.0459 |
1.4431 |
0.0002 |
0.02% |
| 2025-12-23 |
001546 |
博时裕盈3个月定开债 |
1.0459 |
1.4431 |
1.0458 |
1.4430 |
0.0001 |
0.01% |
| 2025-12-22 |
001546 |
博时裕盈3个月定开债 |
1.0458 |
1.4430 |
1.0457 |
1.4429 |
0.0001 |
0.01% |
| 2025-12-19 |
001546 |
博时裕盈3个月定开债 |
1.0457 |
1.4429 |
1.0455 |
1.4427 |
0.0002 |
0.02% |
| 2025-12-18 |
001546 |
博时裕盈3个月定开债 |
1.0455 |
1.4427 |
1.0454 |
1.4426 |
0.0001 |
0.01% |
| 2025-12-17 |
001546 |
博时裕盈3个月定开债 |
1.0454 |
1.4426 |
1.0453 |
1.4425 |
0.0001 |
0.01% |
| 2025-12-16 |
001546 |
博时裕盈3个月定开债 |
1.0453 |
1.4425 |
1.0453 |
1.4425 |
0.0000 |
0.00% |
| 2025-12-15 |
001546 |
博时裕盈3个月定开债 |
1.0453 |
1.4425 |
1.0452 |
1.4424 |
0.0001 |
0.01% |
| 2025-12-12 |
001546 |
博时裕盈3个月定开债 |
1.0452 |
1.4424 |
1.0451 |
1.4423 |
0.0001 |
0.01% |
| 2025-12-11 |
001546 |
博时裕盈3个月定开债 |
1.0451 |
1.4423 |
1.0450 |
1.4422 |
0.0001 |
0.01% |
| 2025-12-10 |
001546 |
博时裕盈3个月定开债 |
1.0450 |
1.4422 |
1.0449 |
1.4421 |
0.0001 |
0.01% |
| 2025-12-09 |
001546 |
博时裕盈3个月定开债 |
1.0449 |
1.4421 |
1.0448 |
1.4420 |
0.0001 |
0.01% |
| 2025-12-08 |
001546 |
博时裕盈3个月定开债 |
1.0448 |
1.4420 |
1.0448 |
1.4420 |
0.0000 |
0.00% |
| 2025-12-05 |
001546 |
博时裕盈3个月定开债 |
1.0448 |
1.4420 |
1.0447 |
1.4419 |
0.0001 |
0.01% |
| 2025-12-04 |
001546 |
博时裕盈3个月定开债 |
1.0447 |
1.4419 |
1.0448 |
1.4420 |
-0.0001 |
-0.01% |
| 2025-12-03 |
001546 |
博时裕盈3个月定开债 |
1.0448 |
1.4420 |
1.0450 |
1.4422 |
-0.0002 |
-0.02% |
| 2025-12-02 |
001546 |
博时裕盈3个月定开债 |
1.0450 |
1.4422 |
1.0450 |
1.4422 |
0.0000 |
0.00% |
| 2025-12-01 |
001546 |
博时裕盈3个月定开债 |
1.0450 |
1.4422 |
1.0450 |
1.4422 |
0.0000 |
0.00% |
| 2025-11-28 |
001546 |
博时裕盈3个月定开债 |
1.0450 |
1.4422 |
1.0448 |
1.4420 |
0.0002 |
0.02% |
| 2025-11-27 |
001546 |
博时裕盈3个月定开债 |
1.0448 |
1.4420 |
1.0451 |
1.4423 |
-0.0003 |
-0.03% |
| 2025-11-26 |
001546 |
博时裕盈3个月定开债 |
1.0451 |
1.4423 |
1.0453 |
1.4425 |
-0.0002 |
-0.02% |
| 2025-11-25 |
001546 |
博时裕盈3个月定开债 |
1.0453 |
1.4425 |
1.0455 |
1.4427 |
-0.0002 |
-0.02% |
| 2025-11-24 |
001546 |
博时裕盈3个月定开债 |
1.0455 |
1.4427 |
1.0453 |
1.4425 |
0.0002 |
0.02% |
| 2025-11-21 |
001546 |
博时裕盈3个月定开债 |
1.0453 |
1.4425 |
1.0454 |
1.4426 |
-0.0001 |
-0.01% |
| 2025-11-20 |
001546 |
博时裕盈3个月定开债 |
1.0454 |
1.4426 |
1.0453 |
1.4425 |
0.0001 |
0.01% |
| 2025-11-19 |
001546 |
博时裕盈3个月定开债 |
1.0453 |
1.4425 |
1.0453 |
1.4425 |
0.0000 |
0.00% |
| 2025-11-18 |
001546 |
博时裕盈3个月定开债 |
1.0453 |
1.4425 |
1.0452 |
1.4424 |
0.0001 |
0.01% |
| 2025-11-17 |
001546 |
博时裕盈3个月定开债 |
1.0452 |
1.4424 |
1.0451 |
1.4423 |
0.0001 |
0.01% |
| 2025-11-14 |
001546 |
博时裕盈3个月定开债 |
1.0451 |
1.4423 |
1.0449 |
1.4421 |
0.0002 |
0.02% |
| 2025-11-13 |
001546 |
博时裕盈3个月定开债 |
1.0449 |
1.4421 |
1.0448 |
1.4420 |
0.0001 |
0.01% |
| 2025-11-12 |
001546 |
博时裕盈3个月定开债 |
1.0448 |
1.4420 |
1.0447 |
1.4419 |
0.0001 |
0.01% |
| 2025-11-11 |
001546 |
博时裕盈3个月定开债 |
1.0447 |
1.4419 |
1.0447 |
1.4419 |
0.0000 |
0.00% |
| 2025-11-10 |
001546 |
博时裕盈3个月定开债 |
1.0447 |
1.4419 |
1.0446 |
1.4418 |
0.0001 |
0.01% |
| 2025-11-07 |
001546 |
博时裕盈3个月定开债 |
1.0446 |
1.4418 |
1.0446 |
1.4418 |
0.0000 |
0.00% |
| 2025-11-06 |
001546 |
博时裕盈3个月定开债 |
1.0446 |
1.4418 |
1.0445 |
1.4417 |
0.0001 |
0.01% |
| 2025-11-05 |
001546 |
博时裕盈3个月定开债 |
1.0445 |
1.4417 |
1.0443 |
1.4415 |
0.0002 |
0.02% |
| 2025-11-04 |
001546 |
博时裕盈3个月定开债 |
1.0443 |
1.4415 |
1.0442 |
1.4414 |
0.0001 |
0.01% |
| 2025-11-03 |
001546 |
博时裕盈3个月定开债 |
1.0442 |
1.4414 |
1.0440 |
1.4412 |
0.0002 |
0.02% |
| 2025-10-31 |
001546 |
博时裕盈3个月定开债 |
1.0440 |
1.4412 |
1.0438 |
1.4410 |
0.0002 |
0.02% |
| 2025-10-30 |
001546 |
博时裕盈3个月定开债 |
1.0438 |
1.4410 |
1.0435 |
1.4407 |
0.0003 |
0.03% |
| 2025-10-29 |
001546 |
博时裕盈3个月定开债 |
1.0435 |
1.4407 |
1.0431 |
1.4403 |
0.0004 |
0.04% |
| 2025-10-28 |
001546 |
博时裕盈3个月定开债 |
1.0431 |
1.4403 |
1.0427 |
1.4399 |
0.0004 |
0.04% |
| 2025-10-27 |
001546 |
博时裕盈3个月定开债 |
1.0427 |
1.4399 |
1.0424 |
1.4396 |
0.0003 |
0.03% |
| 2025-10-24 |
001546 |
博时裕盈3个月定开债 |
1.0424 |
1.4396 |
1.0423 |
1.4395 |
0.0001 |
0.01% |
| 2025-10-23 |
001546 |
博时裕盈3个月定开债 |
1.0423 |
1.4395 |
1.0423 |
1.4395 |
0.0000 |
0.00% |
| 2025-10-22 |
001546 |
博时裕盈3个月定开债 |
1.0423 |
1.4395 |
1.0422 |
1.4394 |
0.0001 |
0.01% |
| 2025-10-21 |
001546 |
博时裕盈3个月定开债 |
1.0422 |
1.4394 |
1.0421 |
1.4393 |
0.0001 |
0.01% |
| 2025-10-20 |
001546 |
博时裕盈3个月定开债 |
1.0421 |
1.4393 |
1.0420 |
1.4392 |
0.0001 |
0.01% |
| 2025-10-17 |
001546 |
博时裕盈3个月定开债 |
1.0420 |
1.4392 |
1.0418 |
1.4390 |
0.0002 |
0.02% |
| 2025-10-16 |
001546 |
博时裕盈3个月定开债 |
1.0418 |
1.4390 |
1.0416 |
1.4388 |
0.0002 |
0.02% |
| 2025-10-15 |
001546 |
博时裕盈3个月定开债 |
1.0416 |
1.4388 |
1.0416 |
1.4388 |
0.0000 |
0.00% |
| 2025-10-14 |
001546 |
博时裕盈3个月定开债 |
1.0416 |
1.4388 |
1.0416 |
1.4388 |
0.0000 |
0.00% |
| 2025-10-13 |
001546 |
博时裕盈3个月定开债 |
1.0416 |
1.4388 |
1.0412 |
1.4384 |
0.0004 |
0.04% |
| 2025-10-10 |
001546 |
博时裕盈3个月定开债 |
1.0412 |
1.4384 |
1.0411 |
1.4383 |
0.0001 |
0.01% |
| 2025-10-09 |
001546 |
博时裕盈3个月定开债 |
1.0411 |
1.4383 |
1.0406 |
1.4378 |
0.0005 |
0.05% |
| 2025-09-30 |
001546 |
博时裕盈3个月定开债 |
1.0406 |
1.4378 |
1.0404 |
1.4376 |
0.0002 |
0.02% |
| 2025-09-29 |
001546 |
博时裕盈3个月定开债 |
1.0404 |
1.4376 |
1.0402 |
1.4374 |
0.0002 |
0.02% |
| 2025-09-26 |
001546 |
博时裕盈3个月定开债 |
1.0402 |
1.4374 |
1.0402 |
1.4374 |
0.0000 |
0.00% |
| 2025-09-25 |
001546 |
博时裕盈3个月定开债 |
1.0402 |
1.4374 |
1.0404 |
1.4376 |
-0.0002 |
-0.02% |
| 2025-09-24 |
001546 |
博时裕盈3个月定开债 |
1.0404 |
1.4376 |
1.0408 |
1.4380 |
-0.0004 |
-0.04% |
| 2025-09-23 |
001546 |
博时裕盈3个月定开债 |
1.0408 |
1.4380 |
1.0410 |
1.4382 |
-0.0002 |
-0.02% |
| 2025-09-22 |
001546 |
博时裕盈3个月定开债 |
1.0410 |
1.4382 |
1.0409 |
1.4381 |
0.0001 |
0.01% |
| 2025-09-19 |
001546 |
博时裕盈3个月定开债 |
1.0409 |
1.4381 |
1.0410 |
1.4382 |
-0.0001 |
-0.01% |
| 2025-09-18 |
001546 |
博时裕盈3个月定开债 |
1.0410 |
1.4382 |
1.0411 |
1.4383 |
-0.0001 |
-0.01% |
| 2025-09-17 |
001546 |
博时裕盈3个月定开债 |
1.0411 |
1.4383 |
1.0409 |
1.4381 |
0.0002 |
0.02% |
